Ricerca multi prodotto

Prodotti

Covered Warrants (953)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1969272399 EUR/USD Call 1,15 20/03/2020 1/10 0,0100 € 0,0200 € -- 2,88% S21854 Warrant EUR/USD Call 1,15
LU1969272043 EUR/USD Call 1,14 20/03/2020 1/10 0,0110 € 0,0210 € -- 5,39% S21853 Warrant EUR/USD Call 1,14
LU2013210690 EUR/USD Put 1,07 18/09/2020 1/10 0,0295 € 0,0395 € -1,43% -10,53% S22317 Warrant EUR/USD Put 1,07
LU2013210856 EUR/USD Put 1,07 18/12/2020 1/10 0,0465 € 0,0565 € -2,83% -12,76% S22318 Warrant EUR/USD Put 1,07
LU2013210344 EUR/USD Put 1,08 19/06/2020 1/10 0,0265 € 0,0365 € +0,00% -13,02% S22316 Warrant EUR/USD Put 1,08
LU2013210187 EUR/USD Put 1,08 20/03/2020 1/10 0,0100 € 0,0200 € -- -6,48% S22315 Warrant EUR/USD Put 1,08
LU2013211078 EUR/USD Call 1,09 20/03/2020 1/10 0,1765 € 0,1865 € -1,63% 84,23% S22307 Warrant EUR/USD Call 1,09
LU2013212472 EUR/USD Call 1,1 18/12/2020 1/10 0,3370 € 0,3470 € -1,16% 70,17% S22313 Warrant EUR/USD Call 1,1
LU2013212126 EUR/USD Call 1,11 18/09/2020 1/10 0,2025 € 0,2125 € -2,12% 58,85% S22312 Warrant EUR/USD Call 1,11
LU2013212639 EUR/USD Call 1,12 18/12/2020 1/10 0,2320 € 0,2420 € -2,67% 53,40% S22314 Warrant EUR/USD Call 1,12
LU2013211409 EUR/USD Call 1,1 19/06/2020 1/10 0,1885 € 0,1985 € -2,03% 67,24% S22309 Warrant EUR/USD Call 1,1
LU2013211235 EUR/USD Call 1,1 20/03/2020 1/10 0,1090 € 0,1190 € -2,15% 65,65% S22308 Warrant EUR/USD Call 1,1
LU2013211821 EUR/USD Call 1,1 18/09/2020 1/10 0,2585 € 0,2685 € -1,86% 69,20% S22311 Warrant EUR/USD Call 1,1
LU2013211664 EUR/USD Call 1,11 19/06/2020 1/10 0,1360 € 0,1460 € -2,08% 53,28% S22310 Warrant EUR/USD Call 1,11
LU2013107920 Enel Call 7,2 € 17/09/2020 10/1 0,0820 € 0,0840 € +13,70% 69,83% S22034 Warrant Enel Call 7,2
LU2013107763 Enel Call 7 € 17/09/2020 10/1 0,0965 € 0,0985 € +12,72% 75,02% S22033 Warrant Enel Call 7
LU2013107508 Enel Call 7,4 € 18/06/2020 10/1 0,0615 € 0,0635 € +17,92% 66,08% S22032 Warrant Enel Call 7,4
LU2013108498 Enel Call 7,4 € 17/12/2020 10/1 0,0765 € 0,0785 € +13,97% 62,24% S22036 Warrant Enel Call 7,4
LU2013108142 Enel Call 7,6 € 17/09/2020 10/1 0,0570 € 0,0590 € +17,17% 58,09% S22035 Warrant Enel Call 7,6
LU2013108738 Enel Call 7,8 € 17/12/2020 10/1 0,0535 € 0,0575 € +15,62% 51,28% S22037 Warrant Enel Call 7,8
FR0013160223 Enel Put 2 € 18/12/2020 10/1 0,0001 € 0,0019 € -- -0,04% S16995 Warrant Enel Put 2
FR0013160215 Enel Call 7 € 18/12/2020 10/1 0,1010 € 0,1050 € +11,96% 72,49% S16994 Warrant Enel Call 7
FR0013160207 Enel Call 6 € 18/12/2020 10/1 0,1835 € 0,1860 € +7,88% 89,78% S16993 Warrant Enel Call 6
FR0013160199 Enel Call 5 € 18/12/2020 10/1 0,2765 € 0,2825 € +5,67% 96,73% S16992 Warrant Enel Call 5
Aggiornamento al 24/01/2020 14:30:14