Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1937526249 CNH Industrial Put 10 € 19/03/2020 10/1 0,1270 € 0,1290 € +1,59% -86,55% S21173 Warrant CNH Industrial Put 10
LU1910520649 CNH Industrial Put 7,5 € 19/03/2020 10/1 0,0055 € 0,0070 € -- -11,08% S20740 Warrant CNH Industrial Put 7,5
LU1910520722 CNH Industrial Put 8,5 € 19/03/2020 10/1 0,0275 € 0,0295 € -- -37,26% S20741 Warrant CNH Industrial Put 8,5
LU1910520995 CNH Industrial Put 9 € 19/03/2020 10/1 0,0515 € 0,0535 € +1,94% -56,14% S20742 Warrant CNH Industrial Put 9
LU1910504445 CNH Industrial Call 11 € 19/03/2020 10/1 0,0007 € 0,0012 € -- 2,73% S20593 Warrant CNH Industrial Call 11
LU1910504361 CNH Industrial Call 10,5 € 19/03/2020 10/1 0,0019 € 0,0030 € -- 6,14% S20592 Warrant CNH Industrial Call 10,5
LU1910504106 CNH Industrial Call 9,5 € 19/03/2020 10/1 0,0140 € 0,0150 € -- 26,09% S20590 Warrant CNH Industrial Call 9,5
LU1910504288 CNH Industrial Call 10 € 19/03/2020 10/1 0,0050 € 0,0065 € -- 13,35% S20591 Warrant CNH Industrial Call 10
LU2013084293 CNH Industrial Put 9 € 18/06/2020 10/1 0,0950 € 0,0970 € +2,67% -54,36% S22153 Warrant CNH Industrial Put 9
LU2013084459 CNH Industrial Put 8 € 17/09/2020 10/1 0,0680 € 0,0700 € +2,22% -34,91% S22154 Warrant CNH Industrial Put 8
LU2013084616 CNH Industrial Put 8 € 17/12/2020 10/1 0,0845 € 0,0865 € +1,18% -35,36% S22155 Warrant CNH Industrial Put 8
LU1937541800 CNH Industrial Call 11,5 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 1,18% S21081 Warrant CNH Industrial Call 11,5
LU1969247011 CNH Industrial Call 11,5 € 18/06/2020 10/1 0,0055 € 0,0070 € -- 8,84% S21522 Warrant CNH Industrial Call 11,5
LU1969246807 CNH Industrial Call 11 € 18/06/2020 10/1 0,0095 € 0,0110 € -- 13,19% S21521 Warrant CNH Industrial Call 11
LU1969246633 CNH Industrial Call 10,5 € 18/06/2020 10/1 0,0155 € 0,0175 € -- 19,15% S21520 Warrant CNH Industrial Call 10,5
LU1969246047 CNH Industrial Call 9,5 € 18/06/2020 10/1 0,0390 € 0,0410 € -1,23% 36,83% S21518 Warrant CNH Industrial Call 9,5
LU1969246476 CNH Industrial Call 10 € 18/06/2020 10/1 0,0255 € 0,0275 € -- 27,18% S21519 Warrant CNH Industrial Call 10
LU1969223269 CNH Industrial Put 8 € 18/06/2020 10/1 0,0470 € 0,0490 € +2,13% -33,39% S21647 Warrant CNH Industrial Put 8
LU1969223004 CNH Industrial Put 8 € 19/03/2020 10/1 0,0130 € 0,0145 € -- -20,93% S21646 Warrant CNH Industrial Put 8
LU2052851487 DAX Put 13000 20/03/2020 1000/1 0,0790 € 0,0810 € -10,11% -17,04% S22820 Warrant DAX Put 13000
LU2052852022 DAX Put 13000 19/06/2020 1000/1 0,3110 € 0,3200 € -2,92% -29,18% S22821 Warrant DAX Put 13000
LU2052852535 DAX Put 12000 18/09/2020 1000/1 0,2840 € 0,2920 € -2,21% -19,51% S22822 Warrant DAX Put 12000
LU2052852964 DAX Put 12000 18/12/2020 1000/1 0,4120 € 0,4200 € -1,65% -22,57% S22823 Warrant DAX Put 12000
LU2013196683 DAX Call 12500 19/06/2020 1000/1 1,4570 € 1,4790 € +0,89% 79,67% S22245 Warrant DAX Call 12500
Aggiornamento al 14/02/2020 17:29:00