Ricerca multi prodotto

Prodotti

Covered Warrants (953)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1910503124 Banco BPM Call 2 € 19/03/2020 10/1 0,0110 € 0,0125 € -- 49,95% S20581 Warrant Banco BPM Call 2
LU1910503470 Banco BPM Call 2,2 € 19/03/2020 10/1 0,0040 € 0,0055 € -- 26,46% S20583 Warrant Banco BPM Call 2,2
LU2013083568 Banco BPM Put 1,5 € 17/12/2020 10/1 0,0130 € 0,0145 € -- -21,23% S22151 Warrant Banco BPM Put 1,5
LU2013083303 Banco BPM Put 1,7 € 17/09/2020 10/1 0,0155 € 0,0175 € -- -29,45% S22150 Warrant Banco BPM Put 1,7
LU2013083725 Banco BPM Put 1,65 € 17/12/2020 10/1 0,0175 € 0,0195 € -- -28,03% S22152 Warrant Banco BPM Put 1,65
LU2013083139 Banco BPM Put 1,5 € 17/09/2020 10/1 0,0095 € 0,0110 € -- -19,44% S22149 Warrant Banco BPM Put 1,5
LU1937540828 Banco BPM Call 2,4 € 19/03/2020 10/1 0,0015 € 0,0020 € -- 12,12% S21077 Warrant Banco BPM Call 2,4
LU1937540661 Banco BPM Call 2,3 € 19/03/2020 10/1 0,0022 € 0,0030 € -- 17,96% S21076 Warrant Banco BPM Call 2,3
LU1937541123 Banco BPM Call 2,5 € 19/03/2020 10/1 0,0007 € 0,0012 € -- 7,30% S21078 Warrant Banco BPM Call 2,5
LU1910503041 Banco BPM Call 1,9 € 19/03/2020 10/1 0,0160 € 0,0180 € -- 62,35% S20580 Warrant Banco BPM Call 1,9
LU1969244851 Banco BPM Call 2 € 18/06/2020 10/1 0,0160 € 0,0180 € -- 51,33% S21513 Warrant Banco BPM Call 2
LU1969245072 Banco BPM Call 2,1 € 18/06/2020 10/1 0,0135 € 0,0150 € -- 44,81% S21514 Warrant Banco BPM Call 2,1
LU1969245239 Banco BPM Call 2,2 € 18/06/2020 10/1 0,0095 € 0,0110 € -- 36,11% S21515 Warrant Banco BPM Call 2,2
LU1969222451 Banco BPM Put 1,6 € 18/06/2020 10/1 0,0075 € 0,0090 € -- -21,74% S21643 Warrant Banco BPM Put 1,6
LU1969222295 Banco BPM Put 1,7 € 19/03/2020 10/1 0,0030 € 0,0045 € -- -18,28% S21642 Warrant Banco BPM Put 1,7
LU1969221990 Banco BPM Put 1,6 € 19/03/2020 10/1 0,0020 € 0,0030 € -- -12,09% S21641 Warrant Banco BPM Put 1,6
LU2013106799 CNH Industrial Call 10 € 17/09/2020 10/1 0,0850 € 0,0910 € +18,12% 49,33% S22028 Warrant CNH Industrial Call 10
LU2013106955 CNH Industrial Call 11 € 17/09/2020 10/1 0,0520 € 0,0580 € +26,44% 35,55% S22029 Warrant CNH Industrial Call 11
LU2013107177 CNH Industrial Call 10 € 17/12/2020 10/1 0,1030 € 0,1090 € +14,59% 50,71% S22030 Warrant CNH Industrial Call 10
LU2013107334 CNH Industrial Call 11 € 17/12/2020 10/1 0,0670 € 0,0730 € +16,67% 38,62% S22031 Warrant CNH Industrial Call 11
LU1937526249 CNH Industrial Put 10 € 19/03/2020 10/1 0,0645 € 0,0705 € -20,59% -54,63% S21173 Warrant CNH Industrial Put 10
LU1910520649 CNH Industrial Put 7,5 € 19/03/2020 10/1 0,0011 € 0,0055 € -- -4,70% S20740 Warrant CNH Industrial Put 7,5
LU1910520722 CNH Industrial Put 8,5 € 19/03/2020 10/1 0,0115 € 0,0160 € -- -16,34% S20741 Warrant CNH Industrial Put 8,5
LU1910520995 CNH Industrial Put 9 € 19/03/2020 10/1 0,0205 € 0,0265 € -- -25,84% S20742 Warrant CNH Industrial Put 9
Aggiornamento al 24/01/2020 14:47:40