Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2013212472 EUR/USD Call 1,1 18/12/2020 1/10 0,2305 € 0,2405 € +2,17% 54,05% S22313 Warrant EUR/USD Call 1,1
LU2013212126 EUR/USD Call 1,11 18/09/2020 1/10 0,1160 € 0,1260 € +0,41% 37,94% S22312 Warrant EUR/USD Call 1,11
LU2013212639 EUR/USD Call 1,12 18/12/2020 1/10 0,1465 € 0,1565 € +1,00% 36,75% S22314 Warrant EUR/USD Call 1,12
LU2013211409 EUR/USD Call 1,1 19/06/2020 1/10 0,0935 € 0,1035 € -0,51% 39,46% S22309 Warrant EUR/USD Call 1,1
LU2013211235 EUR/USD Call 1,1 20/03/2020 1/10 0,0220 € 0,0320 € -- 18,71% S22308 Warrant EUR/USD Call 1,1
LU2013211821 EUR/USD Call 1,1 18/09/2020 1/10 0,1610 € 0,1710 € +1,22% 48,63% S22311 Warrant EUR/USD Call 1,1
LU2013211664 EUR/USD Call 1,11 19/06/2020 1/10 0,0615 € 0,0715 € +1,53% 27,08% S22310 Warrant EUR/USD Call 1,11
LU2052879736 EXOR Call 76 € 19/03/2020 10/1 0,2155 € 0,2205 € -1,91% 45,34% S22774 Warrant EXOR Call 76
LU2052880312 EXOR Call 76 € 18/06/2020 10/1 0,4610 € 0,4650 € +0,65% 50,02% S22776 Warrant EXOR Call 76
LU2052880155 EXOR Call 80 € 19/03/2020 10/1 0,0955 € 0,0975 € -1,53% 25,26% S22775 Warrant EXOR Call 80
LU2052881989 EXOR Call 80 € 17/12/2020 10/1 0,5720 € 0,5840 € -0,17% 44,60% S22780 Warrant EXOR Call 80
LU2052766883 EXOR Call 84 € 17/12/2020 10/1 0,4530 € 0,4570 € +0,66% 37,69% S22781 Warrant EXOR Call 84
LU2052881393 EXOR Call 80 € 17/09/2020 10/1 0,4490 € 0,4530 € +0,67% 41,92% S22778 Warrant EXOR Call 80
LU2052881633 EXOR Call 84 € 17/09/2020 10/1 0,3300 € 0,3340 € +0,91% 33,67% S22779 Warrant EXOR Call 84
LU2052880825 EXOR Call 80 € 18/06/2020 10/1 0,3010 € 0,3090 € -0,65% 37,96% S22777 Warrant EXOR Call 80
LU2052784944 EXOR Put 66 € 19/03/2020 10/1 0,0370 € 0,0390 € -9,52% -10,20% S22735 Warrant EXOR Put 66
LU2052785677 EXOR Put 66 € 18/06/2020 10/1 0,1910 € 0,1960 € -1,65% -22,16% S22736 Warrant EXOR Put 66
LU2052786212 EXOR Put 64 € 17/12/2020 10/1 0,3830 € 0,3870 € -1,28% -25,46% S22738 Warrant EXOR Put 64
LU2052785917 EXOR Put 64 € 17/09/2020 10/1 0,2760 € 0,2790 € -1,60% -23,10% S22737 Warrant EXOR Put 64
LU2013107920 Enel Call 7,2 € 17/09/2020 10/1 0,1235 € 0,1255 € +5,06% 79,67% S22034 Warrant Enel Call 7,2
LU2013107763 Enel Call 7 € 17/09/2020 10/1 0,1405 € 0,1425 € +4,81% 83,43% S22033 Warrant Enel Call 7
LU2013107508 Enel Call 7,4 € 18/06/2020 10/1 0,1015 € 0,1035 € +5,67% 78,58% S22032 Warrant Enel Call 7,4
LU2013108498 Enel Call 7,4 € 17/12/2020 10/1 0,1140 € 0,1180 € +5,45% 72,93% S22036 Warrant Enel Call 7,4
LU2013108142 Enel Call 7,6 € 17/09/2020 10/1 0,0940 € 0,0960 € +6,15% 71,07% S22035 Warrant Enel Call 7,6
Aggiornamento al 14/02/2020 17:29:44