Ricerca multi prodotto

Prodotti

Covered Warrants (1157)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2013196840 DAX Call 13000 18/09/2020 1000/1 0,8390 € 0,8590 € -25,79% 54,01% S22246 Warrant DAX Call 13000
LU2013197061 DAX Call 13500 18/09/2020 1000/1 0,5730 € 0,5930 € -29,42% 45,60% S22247 Warrant DAX Call 13500
LU2013197228 DAX Call 14000 18/09/2020 1000/1 0,3630 € 0,3710 € -33,51% 34,74% S22248 Warrant DAX Call 14000
LU2013197574 DAX Call 13500 18/12/2020 1000/1 0,7230 € 0,7430 € -25,66% 45,61% S22249 Warrant DAX Call 13500
LU2013197731 DAX Call 14000 18/12/2020 1000/1 0,5060 € 0,5160 € -28,63% 38,25% S22250 Warrant DAX Call 14000
LU1969200648 DAX Call 13000 20/03/2020 1000/1 0,3310 € 0,3470 € -49,63% 57,90% S21786 Warrant DAX Call 13000
LU1969200994 DAX Call 13500 20/03/2020 1000/1 0,1020 € 0,1040 € -66,42% 30,31% S21787 Warrant DAX Call 13500
LU1969201299 DAX Call 14000 20/03/2020 1000/1 0,0150 € 0,0170 € -- 5,86% S21788 Warrant DAX Call 14000
LU1969201455 DAX Call 13000 19/06/2020 1000/1 0,6500 € 0,6600 € -32,12% 56,25% S21789 Warrant DAX Call 13000
LU1969201612 DAX Call 13500 19/06/2020 1000/1 0,3810 € 0,3970 € -38,35% 40,21% S21790 Warrant DAX Call 13500
LU1969201885 DAX Call 14000 19/06/2020 1000/1 0,1950 € 0,1990 € -45,58% 28,34% S21791 Warrant DAX Call 14000
LU1969200481 DAX Call 12500 20/03/2020 1000/1 0,6950 € 0,7050 € -37,67% 76,55% S21785 Warrant DAX Call 12500
LU2052842148 DAX Call 14500 19/06/2020 1000/1 0,0855 € 0,0895 € -47,92% 15,26% S22655 Warrant DAX Call 14500
LU2052842908 DAX Call 15000 18/12/2020 1000/1 0,2075 € 0,2115 € -33,91% 21,42% S22657 Warrant DAX Call 15000
LU2052842577 DAX Call 14500 18/09/2020 1000/1 0,2105 € 0,2185 € -37,46% 24,24% S22656 Warrant DAX Call 14500
LU1969198644 DAX Put 11000 20/03/2020 1000/1 0,0350 € 0,0370 € +166,67% -5,64% S21809 Warrant DAX Put 11000
LU1969198990 DAX Put 11000 19/06/2020 1000/1 0,1565 € 0,1645 € +75,41% -13,49% S21811 Warrant DAX Put 11000
LU1969198727 DAX Put 12000 20/03/2020 1000/1 0,0910 € 0,0950 € +151,35% -15,23% S21810 Warrant DAX Put 12000
LU1969199022 DAX Put 12000 19/06/2020 1000/1 0,3020 € 0,3100 € +63,20% -23,80% S21812 Warrant DAX Put 12000
LU2013205427 DAX Put 11000 18/12/2020 1000/1 0,3920 € 0,4080 € +38,41% -19,55% S22285 Warrant DAX Put 11000
LU2013205187 DAX Put 11000 18/09/2020 1000/1 0,2800 € 0,2880 € +49,87% -16,82% S22284 Warrant DAX Put 11000
LU1969248332 Deutsche Bank AG Call 8 € 19/06/2020 10/1 0,1410 € 0,1470 € -21,74% 70,97% S21530 Warrant Deutsche Bank AG Call 8
LU1969248258 Deutsche Bank AG Call 7,5 € 19/06/2020 10/1 0,1720 € 0,1880 € -19,64% 77,87% S21529 Warrant Deutsche Bank AG Call 7,5
LU1969248175 Deutsche Bank AG Call 8 € 20/03/2020 10/1 0,1075 € 0,1155 € -28,98% 79,26% S21528 Warrant Deutsche Bank AG Call 8
Aggiornamento al 24/02/2020 17:28:59