Ricerca multi prodotto

Prodotti

Covered Warrants (802)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2052797763 EUR/USD Call 1,12 18/09/2020 1/10 0,1200 € 0,1500 € +0,00% 35,70% S22817 Warrant EUR/USD Call 1,12
LU2013210690 EUR/USD Put 1,07 18/09/2020 1/10 0,1075 € 0,1375 € +0,00% -23,40% S22317 Warrant EUR/USD Put 1,07
LU2013210856 EUR/USD Put 1,07 18/12/2020 1/10 0,1525 € 0,1825 € +0,00% -25,60% S22318 Warrant EUR/USD Put 1,07
LU2013210344 EUR/USD Put 1,08 19/06/2020 1/10 0,0820 € 0,1120 € +0,00% -26,59% S22316 Warrant EUR/USD Put 1,08
LU2013212472 EUR/USD Call 1,1 18/12/2020 1/10 0,2755 € 0,3050 € +0,00% 56,39% S22313 Warrant EUR/USD Call 1,1
LU2013212126 EUR/USD Call 1,11 18/09/2020 1/10 0,1530 € 0,1830 € +0,00% 44,45% S22312 Warrant EUR/USD Call 1,11
LU2013212639 EUR/USD Call 1,12 18/12/2020 1/10 0,1895 € 0,2195 € +0,00% 41,98% S22314 Warrant EUR/USD Call 1,12
LU2013211409 EUR/USD Call 1,1 19/06/2020 1/10 0,1185 € 0,1485 € +0,00% 48,55% S22309 Warrant EUR/USD Call 1,1
LU2013211821 EUR/USD Call 1,1 18/09/2020 1/10 0,1995 € 0,2295 € +0,00% 53,78% S22311 Warrant EUR/USD Call 1,1
LU2013211664 EUR/USD Call 1,11 19/06/2020 1/10 0,0790 € 0,1090 € +0,00% 35,12% S22310 Warrant EUR/USD Call 1,11
LU2013110981 EXOR Call 64 € 18/06/2020 10/1 0,0780 € 0,0840 € +0,62% 15,78% S22047 Warrant EXOR Call 64
LU2013111286 EXOR Call 66 € 18/06/2020 10/1 0,0655 € 0,0715 € +0,00% 13,51% S22048 Warrant EXOR Call 66
LU2013111799 EXOR Call 66 € 17/09/2020 10/1 0,1720 € 0,1795 € +0,00% 22,75% S22050 Warrant EXOR Call 66
LU2013111955 EXOR Call 66 € 17/12/2020 10/1 0,2550 € 0,2640 € +0,19% 27,77% S22051 Warrant EXOR Call 66
LU2013112177 EXOR Call 70 € 17/12/2020 10/1 0,1815 € 0,1890 € +0,00% 21,73% S22052 Warrant EXOR Call 70
LU2013111443 EXOR Call 62 € 17/09/2020 10/1 0,2430 € 0,2505 € +0,00% 29,57% S22049 Warrant EXOR Call 62
LU2052880312 EXOR Call 76 € 18/06/2020 10/1 0,0105 € 0,0150 € -- 3,35% S22776 Warrant EXOR Call 76
LU2052881989 EXOR Call 80 € 17/12/2020 10/1 0,0865 € 0,0925 € +0,00% 12,07% S22780 Warrant EXOR Call 80
LU2052766883 EXOR Call 84 € 17/12/2020 10/1 0,0615 € 0,0675 € +0,00% 9,20% S22781 Warrant EXOR Call 84
LU2052881393 EXOR Call 80 € 17/09/2020 10/1 0,0400 € 0,0460 € +0,00% 7,41% S22778 Warrant EXOR Call 80
LU2052881633 EXOR Call 84 € 17/09/2020 10/1 0,0260 € 0,0320 € -- 5,25% S22779 Warrant EXOR Call 84
LU2052880825 EXOR Call 80 € 18/06/2020 10/1 0,0045 € 0,0090 € -- 1,89% S22777 Warrant EXOR Call 80
LU2013086587 EXOR Put 50 € 17/09/2020 10/1 0,7080 € 0,7260 € +0,00% -43,25% S22164 Warrant EXOR Put 50
LU2013086744 EXOR Put 56 € 17/09/2020 10/1 1,0220 € 1,0520 € +0,00% -57,57% S22165 Warrant EXOR Put 56
Aggiornamento al 09/04/2020 17:29:42

Altri prodotti (191)

ISIN Nome Sottostante Lettera
XS1968388055 CAPITALE PROTETTO SU STOXX GLOBAL INFRASTRUCTURE STOXX Global Infrastructure Select 30 Price EUR 99,15
XS1983809382 BG PHOENIX WO STEP DOWN ON TECHNOLOGICAL STOCKS Samsung; Nokia; Infineon Technologies 748,00
XS2087987660 OBBLIGAZIONE IN USD LEGATA ALLINDICE SOBIGESG S187784EN Solactive ESG Big Data Europe High Dividend Low Volatility Index PR 95,50
XS2088012443 EXPRESS CERTIFICATE IN EUR LEGATO ALLINDICE SOBIGESG S187761EN Solactive ESG Big Data Europe High Dividend Low Volatility Index PR 855,60
XS1289609536 Obbligazioni su Eussel Qualité Solactive Europe US Qualité Index 96,31
XS1893787181 BEARISH PHOENIX ON SP 500 TOTAL RETURN S154003EN Standard & Poors US 500 TR 0,00
XS1555929402 Athena autocall con Upside su Indici Azionari Europei Stoxx Europe 600 Banks - Stoxx Europe 600 Telecommunications - Stoxx Europe 600 Industrial Goods & Services - Stoxx Europe 600 Basic Resources 761,21
XS1907563198 PHOENIX MEMORY ON TIFFANY S154464EN TIFFANY & CO 109,86
XS1957151498 PHOENIX MEMORY ON TOTAL TOTAL 793,05
XS1669459171 Phoenix su Telecom Italia Telecom Italia --
XS1957074641 CERTIFICATE EXPRESS WORST OF SU TOTAL SA E BNP PARIBAS Total; Bnp Paribas 1.000,63
XS2088367144 BG PHOENIX MEMORY SECOND CHANCE SU UBI BANCA S190532EN UBI 946,60
XS1907202847 PHOENIX MEMORY ON UNICREDIT S156816EN UNICREDIT 0,00
XS1957107755 PHOENIX MONTHLY STEP DOWN ON UNICREDIT UNICREDIT 1.007,98
XS2058782389 BG PHOENIX MEMORY SU UNICREDIT S184269EN UNICREDIT 693,00
XS2088158147 EXPRESS CERTIFICATE ON VEOLIA S191585EN Veolia Environnement SA 57,60
XS1968399094 BG BIANNUAL PHOENIX MEMORY ON VOLATILITY INDEX iPath Series B S&P 500 VIX Short-Term Futures ETN 0,00
XS1968395696 BG QUARTERLY PHOENIX MEMORY ON VOLATILITY INDEX iPath Series B S&P 500 VIX Short-Term Futures ETN 958,25
XS1101898341 Obbligazioni su iSTOXX Europe Quality Income iSTOXX Europe Quality Income UH Price EUR 97,83
XS1266679064 Callable note su iSTOXX EUROPE QUALITY INCOME iSTOXX Europe Quality Income UH Price EUR 987,58
LU1003645493 -- --
XS1994726740 REVERSE FLOATER 6Y IN USD S170797EN -- --
XS2027548564 DISCOUNTED PHOENIX MEMORY ON FX BASKET 2.5Y S175506EN -- --
XS2008136934 PHOENIX SU BASKET EQUIPESATO DI VALUTE EMERGENTI -- --
Aggiornamento al 10/04/2020 12:05:41