Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1937554456 STMicroelectronics (Borsa Italiana) Call 18,5 € 19/03/2020 10/1 1,0370 € 1,0570 € -3,32% 99,39% S21137 Warrant STMicroelectronics (Borsa Italiana) Call 18,5
FR0013121787 Fiat Chrysler Call 6,2588€ 18/12/2020 10/1.1177 0,6630 € 0,6750 € -2,62% 1,00% S16959 Warrant Fiat Chrysler Call 6,2588
FR0013121795 Fiat Chrysler Call 6,7059€ 18/12/2020 10/1.1177 0,7670 € 0,7730 € -- 99,75% S16960 Warrant Fiat Chrysler Call 6,7059
LU1937552328 Prysmian Call 17,5 € 19/03/2020 10/1 0,6250 € 0,6370 € +6,05% 99,26% S21128 Warrant Prysmian Call 17,5
LU2013278812 Facebook Inc Call 190 $ 18/12/2020 10/1 3,6800 € 3,6900 € +4,84% 66,97% S22332 Warrant Facebook Inc Call 190
LU2013278739 Facebook Inc Call 200 $ 18/09/2020 10/1 2,6850 € 2,6950 € +5,08% 61,95% S22331 Warrant Facebook Inc Call 200
LU1969267043 Unicredit Call 13 € 18/06/2020 10/1 0,1285 € 0,1325 € -7,77% 68,04% S21617 Warrant Unicredit Call 13
LU2013279034 Tesla Inc Call 280 $ 18/09/2020 10/1 49,3500 € 49,3000 € +5,23% 89,63% S22334 Warrant Tesla Inc Call 280
LU1969267399 Unicredit Call 14 € 18/06/2020 10/1 0,0740 € 0,0760 € -10,71% 48,70% S21618 Warrant Unicredit Call 14
LU2013278903 Facebook Inc Call 200 $ 18/12/2020 10/1 3,1000 € 3,1100 € +5,08% 61,54% S22333 Warrant Facebook Inc Call 200
LU1969213625 Apple Call 240 $ 19/06/2020 10/1 8,1400 € 8,1500 € +0,00% 86,32% S21736 Warrant Apple Call 240
LU1969213468 Apple Call 230 $ 19/06/2020 10/1 9,0100 € 9,0200 € -0,22% 87,73% S21735 Warrant Apple Call 230
LU1969266581 Tenaris Call 14 € 18/06/2020 10/1 0,0030 € 0,0045 € -- 4,67% S21615 Warrant Tenaris Call 14
LU1969266748 Unicredit Call 12,5 € 18/06/2020 10/1 0,1625 € 0,1675 € -7,43% 76,51% S21616 Warrant Unicredit Call 12,5
LU1969213203 Apple Call 230 $ 20/03/2020 10/1 8,8300 € 8,8400 € -0,34% 91,11% S21734 Warrant Apple Call 230
LU1969266151 Tenaris Call 13 € 19/03/2020 10/1 0,0002 € 0,0007 € -- 1,24% S21613 Warrant Tenaris Call 13
LU1969213039 Apple Call 220 $ 20/03/2020 10/1 9,7400 € 9,7500 € -0,31% 91,32% S21733 Warrant Apple Call 220
LU1969266318 Tenaris Call 13,5 € 18/06/2020 10/1 0,0040 € 0,0055 € -- 6,16% S21614 Warrant Tenaris Call 13,5
LU2013278143 Facebook Inc Call 190 $ 20/03/2020 10/1 2,3800 € 2,3900 € +6,95% 80,24% S22326 Warrant Facebook Inc Call 190
LU2013278069 Amazon Call 1900 $ 18/12/2020 100/1 3,4400 € 3,4500 € -1,71% 69,11% S22325 Warrant Amazon Call 1900
LU2013278499 Facebook Inc Call 190 $ 19/06/2020 10/1 2,8950 € 2,9050 € +5,65% 71,14% S22328 Warrant Facebook Inc Call 190
LU2013278226 Facebook Inc Call 200 $ 20/03/2020 10/1 1,6300 € 1,6400 € +8,89% 69,92% S22327 Warrant Facebook Inc Call 200
LU2013278655 Facebook Inc Call 190 $ 18/09/2020 10/1 3,3000 € 3,3100 € +5,42% 68,34% S22330 Warrant Facebook Inc Call 190
LU2013278572 Facebook Inc Call 200 $ 19/06/2020 10/1 2,2400 € 2,2500 € +6,40% 63,22% S22329 Warrant Facebook Inc Call 200
Aggiornamento al 14/02/2020 17:29:51