Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1937556741 Tenaris Call 15,5 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 0,05% S21148 Warrant Tenaris Call 15,5
LU1937558101 Unicredit Call 15,5 € 19/03/2020 10/1 0,0105 € 0,0135 € -- 16,28% S21154 Warrant Unicredit Call 15,5
LU1937557558 Unicredit Call 13 € 19/03/2020 10/1 0,1055 € 0,1095 € -11,16% 74,98% S21151 Warrant Unicredit Call 13
LU1937557715 Unicredit Call 14 € 19/03/2020 10/1 0,0475 € 0,0495 € -16,38% 47,89% S21152 Warrant Unicredit Call 14
LU1937557988 Unicredit Call 14,5 € 19/03/2020 10/1 0,0295 € 0,0315 € -21,79% 34,82% S21153 Warrant Unicredit Call 14,5
LU2013200386 NASDAQ 100 Call 8000 19/06/2020 1000/1 1,5900 € 1,6100 € +1,91% 81,71% S22262 Warrant NASDAQ 100 Call 8000
LU1969262911 Snam SpA Call 5 € 19/03/2020 10/1 0,0145 € 0,0165 € -- 50,82% S21599 Warrant Snam SpA Call 5
LU2013200113 NASDAQ 100 Call 8000 20/03/2020 1000/1 1,5050 € 1,5250 € +1,03% 88,91% S22261 Warrant NASDAQ 100 Call 8000
LU2013199943 NASDAQ 100 Call 7750 20/03/2020 1000/1 1,7350 € 1,7550 € +1,45% 89,93% S22260 Warrant NASDAQ 100 Call 7750
LU2013199786 Euro STOXX 50 Call 4000 18/12/2020 1000/1 0,1185 € 0,1205 € +1,27% 34,22% S22259 Warrant Euro STOXX 50 Call 4000
LU1937554613 STMicroelectronics (Borsa Italiana) Call 19,5 € 19/03/2020 10/1 0,9420 € 0,9520 € -3,37% 99,04% S21138 Warrant STMicroelectronics (Borsa Italiana) Call 19,5
LU2013198549 Euro STOXX 50 Call 3750 19/06/2020 1000/1 0,1465 € 0,1495 € +1,02% 52,58% S22254 Warrant Euro STOXX 50 Call 3750
LU2013198382 Euro STOXX 50 Call 3500 19/06/2020 1000/1 0,3210 € 0,3290 € +0,62% 74,66% S22253 Warrant Euro STOXX 50 Call 3500
LU2013199513 Euro STOXX 50 Call 3750 18/12/2020 1000/1 0,2320 € 0,2360 € +0,86% 51,32% S22258 Warrant Euro STOXX 50 Call 3750
LU2013199356 Euro STOXX 50 Call 3500 18/12/2020 1000/1 0,3880 € 0,3960 € +0,77% 66,40% S22257 Warrant Euro STOXX 50 Call 3500
LU2013199190 Euro STOXX 50 Call 3750 18/09/2020 1000/1 0,1940 € 0,1980 € +0,77% 51,98% S22256 Warrant Euro STOXX 50 Call 3750
LU2013198895 Euro STOXX 50 Call 3500 18/09/2020 1000/1 0,3580 € 0,3660 € +0,56% 69,54% S22255 Warrant Euro STOXX 50 Call 3500
LU1937556584 Tenaris Call 15 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 0,10% S21147 Warrant Tenaris Call 15
LU1969260626 Saipem Call 4,8 € 19/03/2020 10/1 0,0013 € 0,0018 € -- 6,95% S21590 Warrant Saipem Call 4,8
LU1969261277 Saipem Call 4,8 € 18/06/2020 10/1 0,0055 € 0,0070 € -- 16,28% S21592 Warrant Saipem Call 4,8
LU1969260972 Saipem Call 5 € 19/03/2020 10/1 0,0009 € 0,0014 € -- 5,16% S21591 Warrant Saipem Call 5
FR0013121803 Fiat Chrysler Call 7,153€ 18/12/2020 10/1.1177 0,7180 € 0,7240 € -- 99,11% S16961 Warrant Fiat Chrysler Call 7,153
LU1937554886 Telecom Italia Call 0,6 € 19/03/2020 10/1 0,0002 € 0,0007 € -- 15,48% S21139 Warrant Telecom Italia Call 0,6
FR0013121811 Fiat Chrysler Call 7,6001€ 18/12/2020 10/1.1177 0,6690 € 0,6750 € -- 98,21% S16962 Warrant Fiat Chrysler Call 7,6001
Aggiornamento al 14/02/2020 17:29:51