Ricerca multi prodotto

Prodotti

Certificati a leva fissa (120)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
LU1960020227 DAX Long +7x 89,0000 € 89,4500 € -8,23% SDAXL7 Leva Fissa Certificate Long +7x DAX
LU1960020656 DAX Short -7x 8,8300 € 8,8700 € +8,19% SDAXS7 Leva Fissa Certificate Short -7x DAX
LU1981866350 Dow Jones Industrial Long +7x 77,4500 € 78,1500 € -4,45% SDJI7L Leva Fissa Certificate Long +7x Dow Jones Industrial
LU1981865899 Dow Jones Industrial Short -7x 16,8800 € 17,0000 € +2,45% SDJI7S Leva Fissa Certificate Short -7x Dow Jones Industrial
LU1966786896 Deutsche Telekom Long +5x 37,3500 € 37,6000 € -8,43% SDTE5L Leva Fissa Certificate Long +5x Deutsche Telekom
LU1966807643 Deutsche Telekom Short -5x 13,4500 € 13,5200 € +9,01% SDTE5S Leva Fissa Certificate Short -5x Deutsche Telekom
LU1966785229 Eni Long +5x 9,4600 € 9,5600 € -9,99% SENI5L Leva Fissa Certificate Long +5x Eni
LU1966805787 Eni Short -5x 41,6000 € 41,6500 € +10,37% SENI5S Leva Fissa Certificate Short -5x Eni
LU1966785575 Enel Long +5x 207,8000 € 210,3000 € -4,12% SENL5L Leva Fissa Certificate Long +5x Enel
LU1966805944 Enel Short -5x 1,6300 € 1,6500 € +3,14% SENL5S Leva Fissa Certificate Short -5x Enel
LU1981866194 FTSE MIB Banks Long +7x 56,2500 € 57,0500 € -13,87% SFBB7L Leva Fissa Certificate Long +7x FTSE MIB Banks
LU1967008035 Facebook Long +5x 57,2000 € 57,6500 € -8,94% SFBK5L Leva Fissa Certificate Long +5x Facebook
LU1967007144 Facebook Short -5x 3,4600 € 3,4300 € +9,37% SFBK5S Leva Fissa Certificate Short -5x Facebook
LU1966785658 Fiat Chrysler Automobiles Long +5x 20,7900 € 21,1600 € -9,04% SFCA5L Leva Fissa Certificate Long +5x Fiat Chrysler Automobiles
LU1966806165 Fiat Chrysler Automobiles Short -5x 0,2900 € 0,3000 € +3,51% SFCA5S Leva Fissa Certificate Short -5x Fiat Chrysler Automobiles
LU1966016195 FTSE 100 (Quanto) Long +7x 49,6000 € 49,7500 € -5,20% SFT1L7 Leva Fissa Certificate Long +7x FTSE 100 (Quanto)
LU1966017086 FTSE 100 (Quanto) Short -7x 24,5100 € 24,6300 € +5,25% SFT1S7 Leva Fissa Certificate Short -7x FTSE 100 (Quanto)
LU2016226461 GAS NATURALE Future Long +7x 0,0565 € 0,0580 € -27,07% SGAS7L Leva Fissa Certificate Long +7x GAS NATURALE Future
LU1914338402 GAS NATURALE Future Short -7x 2,3250 € 2,3950 € +35,63% SGAS7S Leva Fissa Certificate Short -7x GAS NATURALE Future
LU1966784255 Assicurazioni Generali Long +5x 51,4500 € 52,1500 € -6,42% SGEN5L Leva Fissa Certificate Long +5x Assicurazioni Generali
LU1966805605 Assicurazioni Generali Short -5x 9,4200 € 9,5000 € +5,76% SGEN5S Leva Fissa Certificate Short -5x Assicurazioni Generali
LU1967007904 Alphabet (Google) Long +5x 53,0000 € 53,4000 € -6,11% SGOG5L Leva Fissa Certificate Long +5x Alphabet (Google)
LU1967007060 Alphabet (Google) Short -5x 4,3900 € 4,4700 € +4,85% SGOG5S Leva Fissa Certificate Short -5x Alphabet (Google)
LU1981865972 Hang Seng China Enterprises Long +7x 19,3400 € 19,4400 € -0,59% SHSI7L Leva Fissa Certificate Long +7x Hang Seng China Enterprises
Aggiornamento al 21/02/2020 16:29:17

ETC/ETN a leva fissa (40)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1265961976 OAT Futures Short -3x 49,0050 € 49,0600 € -0,02% OAT3S Short -3x su OAT Futures
XS1265962784 OAT Futures Long +5x 238,9800 € 239,2300 € +0,01% OAT5L Long +5x su OAT Futures
XS1265962867 OAT Futures Short -5x 29,4300 € 29,4600 € -0,01% OAT5S Short -5x su OAT Futures
XS1073722370 PETROLIO WTI Future Short -1x 70,8400 € 71,3500 € +1,37% OIL1S Short -1x su PETROLIO WTI Future
XS1526243289 PETROLIO WTI Future Long +2x 40,9100 € 40,9950 € -4,52% OIL2L Long +2x su PETROLIO WTI Future
XS1778810587 PETROLIO WTI Future Long +3x 12,5956 € 12,8759 € -6,78% OIL3L Long +3x su PETROLIO WTI Future
XS1073721729 PETROLIO WTI Future Short -3x 15,9140 € 16,1980 € +5,49% OIL3S Short -3x su PETROLIO WTI Future
XS1490936645 PETROLIO WTI Future Long +3x 16,5680 € 16,7020 € -6,74% OILL3 Long +3x su PETROLIO WTI Future
XS1526242802 ARGENTO Future Long +2x 40,0000 € 40,1050 € +1,33% SLVR2L Long +2x su ARGENTO Future
XS1073721307 ARGENTO Future Long +3x 11,1760 € 11,2900 € +2,31% SLVR3L Long +3x su ARGENTO Future
XS1073721489 ARGENTO Future Short -3x 13,5300 € 13,6500 € -3,63% SLVR3S Short -3x su ARGENTO Future
XS1265958089 Short GBP Long EUR Short -5x 120,5000 € 120,7500 € -0,17% SPLE5 Short -5x su Short GBP Long EUR
XS1265958915 Short USD Long EUR Short -3x 82,4400 € 82,5900 € +1,86% SULE3 Short -3x su Short USD Long EUR
XS1265957867 Short USD Long EUR Short -5x 66,5300 € 66,6700 € +3,15% SULE5 Short -5x su Short USD Long EUR
XS1101724513 Euro STOXX 50 Long +3x 73,6100 € 74,1800 € -3,68% SX5E3L Long +3x su Euro STOXX 50
XS1101721683 Euro STOXX 50 Short -3x 5,5620 € 5,5970 € +3,68% SX5E3S Short -3x su Euro STOXX 50
Aggiornamento al 21/02/2020 16:29:17

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
FR0012558096 FTSE MIB Call 30000 18/12/2026 10000/1 0,2150 € 0,2175 € -6,18% 34,01% S15864 Warrant FTSE MIB Call 30000
FR0012558195 FTSE MIB Call 34000 18/12/2026 10000/1 0,1440 € 0,1460 € -7,20% 24,90% S15865 Warrant FTSE MIB Call 34000
FR0012558211 FTSE MIB Put 10000 18/12/2026 10000/1 0,1095 € 0,1115 € +4,25% -10,19% S15866 Warrant FTSE MIB Put 10000
FR0012558328 FTSE MIB Put 14000 18/12/2026 10000/1 0,2475 € 0,2500 € +3,43% -19,77% S15867 Warrant FTSE MIB Put 14000
FR0012558344 FTSE MIB Call 26000 17/12/2027 10000/1 0,3380 € 0,3420 € -5,56% 46,28% S15868 Warrant FTSE MIB Call 26000
FR0012558377 FTSE MIB Call 30000 17/12/2027 10000/1 0,2360 € 0,2385 € -6,59% 35,13% S15869 Warrant FTSE MIB Call 30000
FR0012558393 FTSE MIB Call 34000 17/12/2027 10000/1 0,1640 € 0,1665 € -7,29% 26,49% S15870 Warrant FTSE MIB Call 34000
FR0012558419 FTSE MIB Put 10000 17/12/2027 10000/1 0,1335 € 0,1355 € +5,08% -11,15% S15871 Warrant FTSE MIB Put 10000
FR0012558427 FTSE MIB Put 14000 17/12/2027 10000/1 0,2855 € 0,2885 € +3,24% -20,55% S15872 Warrant FTSE MIB Put 14000
FR0012558492 FTSE MIB Put 10000 15/12/2028 10000/1 0,1570 € 0,1595 € +3,94% -11,97% S15876 Warrant FTSE MIB Put 10000
FR0012558542 FTSE MIB Call 30000 21/12/2029 10000/1 0,2755 € 0,2785 € -4,48% 36,98% S15879 Warrant FTSE MIB Call 30000
FR0012554327 FTSE MIB Call 26000 20/12/2030 10000/1 0,3870 € 0,3910 € -4,89% 47,28% S15883 Warrant FTSE MIB Call 26000
FR0012560795 Eni Call 20 € 18/12/2020 10/1 0,0005 € 0,0019 € -- 0,98% S15983 Warrant Eni Call 20
FR0012560811 Eni Call 24 € 18/12/2020 10/1 0,0001 € 0,0019 € -- 0,15% S15984 Warrant Eni Call 24
FR0012560829 Eni Call 28 € 18/12/2020 10/1 0,0001 € 0,0019 € -- 0,03% S15985 Warrant Eni Call 28
FR0012560852 Eni Put 12 € 18/12/2020 10/1 0,1005 € 0,1025 € +13,41% -47,92% S15986 Warrant Eni Put 12
FR0012562684 BASKET 1 FIAT e 0.1 FERRARI Call 15,1074 € 18/12/2020 10/0.106 -- -- -- -- S16019 Warrant BASKET 1 FIAT e 0.1 FERRARI Call 15,1074
FR0012562692 BASKET 1 FIAT e 0.1 FERRARI Call 18,8842 € 18/12/2020 10/0.106 -- -- -- -- S16020 Warrant BASKET 1 FIAT e 0.1 FERRARI Call 18,8842
FR0012566768 Unicredit Call 30,0675 € 18/12/2020 1/0.02 0,0001 € 0,0019 € -- 0,68% S16155 Warrant Unicredit Call 30,0675
FR0012566776 Unicredit Call 40,09 € 18/12/2020 1/0.02 0,0001 € 0,0019 € -- 0,05% S16156 Warrant Unicredit Call 40,09
FR0012566784 Unicredit Call 50,1126 € 18/12/2020 1/0.02 0,0001 € 0,0019 € -- 0,01% S16157 Warrant Unicredit Call 50,1126
FR0012566792 Unicredit Put 20,045 € 18/12/2020 1/0.02 0,1495 € 0,1520 € +5,79% -92,43% S16158 Warrant Unicredit Put 20,045
FR0013121787 Fiat Chrysler Call 6,2588 € 18/12/2020 10/1.1177 0,6480 € 0,6540 € -3,70% 1,00% S16959 Warrant Fiat Chrysler Call 6,2588
FR0013121795 Fiat Chrysler Call 6,7059 € 18/12/2020 10/1.1177 -- -- -- -- S16960 Warrant Fiat Chrysler Call 6,7059
Aggiornamento al 21/02/2020 16:28:54

StayUP / StayDOWN (106)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayUP LU2024211562 Intesa Sanpaolo 1,70 -- 2,52 € -32,54% -- 19/06/2020 9,7800 € 9,8800 € -0,71% +1,21% StayUP Intesa Sanpaolo 1.7
StayUP LU2024211646 Intesa Sanpaolo 1,90 -- 2,52 € -24,60% -- 19/06/2020 9,3100 € 9,4100 € -1,99% +6,27% StayUP Intesa Sanpaolo 1.9
StayUP LU2024211729 Telecom Italia 0,44 -- 0,53 € -17,29% -- 20/03/2020 9,4500 € 9,5500 € +6,26% +4,71% StayUP Telecom Italia 0.44
StayUP LU2024211992 Telecom Italia 0,46 -- 0,53 € -13,53% -- 20/03/2020 8,9400 € 9,0400 € +11,26% +10,62% StayUP Telecom Italia 0.46
StayUP LU2024212297 Telecom Italia 0,40 -- 0,53 € -24,81% -- 19/06/2020 9,0700 € 9,1700 € +4,59% +9,05% StayUP Telecom Italia 0.4
StayUP LU2024212370 Telecom Italia 0,44 -- 0,53 € -17,29% -- 19/06/2020 7,8800 € 7,9800 € +11,22% +25,31% StayUP Telecom Italia 0.44
StayUP LU2024212453 Unicredit 9,50 -- 13,25 € -28,31% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Unicredit 9.5
StayUP LU2024212537 Unicredit 10,00 -- 13,25 € -24,53% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Unicredit 10.0
StayUP LU2024212610 Unicredit 10,50 -- 13,25 € -20,76% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Unicredit 10.5
StayUP LU2024212701 Unicredit 8,00 -- 13,25 € -39,63% -- 19/06/2020 9,8300 € 9,9300 € -0,10% +0,70% StayUP Unicredit 8.0
StayUP LU2024212883 Unicredit 8,50 -- 13,25 € -35,85% -- 19/06/2020 9,6700 € 9,7700 € -0,72% +2,35% StayUP Unicredit 8.5
StayUP LU2024212966 DAX 11.400,00 -- 13.545,27 € -15,84% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP DAX 11400.0
StayUP LU2024213006 DAX 11.800,00 -- 13.545,27 € -12,88% -- 20/03/2020 9,9000 € 10,0000 € +0,10% +0,00% StayUP DAX 11800.0
StayUP LU2024213188 DAX 11.000,00 -- 13.545,27 € -18,79% -- 19/06/2020 9,7100 € 9,8100 € +1,77% +1,94% StayUP DAX 11000.0
StayUP LU2024213261 DAX 11.400,00 -- 13.545,27 € -15,84% -- 19/06/2020 9,4000 € 9,5000 € +1,18% +5,26% StayUP DAX 11400.0
StayUP LU2024213345 FTSE MIB 20.000,00 -- 24.762,33 € -19,23% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 20000.0
StayUP LU2024213428 FTSE MIB 21.000,00 -- 24.762,33 € -15,19% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 21000.0
StayUP LU2024213691 FTSE MIB 19.000,00 -- 24.762,33 € -23,27% -- 19/06/2020 9,7700 € 9,8700 € -1,31% +1,32% StayUP FTSE MIB 19000.0
StayUP LU2024213774 FTSE MIB 20.000,00 -- 24.762,33 € -19,23% -- 19/06/2020 9,3800 € 9,4800 € -2,68% +5,49% StayUP FTSE MIB 20000.0
StayUP LU2024213857 EUR/USD 1,07 -- 1,09 $ -1,44% -- 20/03/2020 8,2900 € 8,3900 € +39,46% +19,19% StayUP EUR/USD 1.07
StayUP LU2024214152 EUR/USD 1,05 -- 1,09 $ -3,29% -- 19/06/2020 9,5900 € 9,6900 € +9,30% +3,20% StayUP EUR/USD 1.05
StayUP LU2024214236 EUR/USD 1,06 -- 1,09 $ -2,36% -- 19/06/2020 7,9000 € 8,0000 € +15,38% +25,00% StayUP EUR/USD 1.06
StayDOWN LU2024215555 Assicurazioni Generali -- 20,00 18,39 € -- +8,77% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayDOWN Assicurazioni Generali 20.0
StayDOWN LU2024215639 Assicurazioni Generali -- 20,00 18,39 € -- +8,77% 19/06/2020 9,5300 € 9,6300 € +5,27% +3,84% StayDOWN Assicurazioni Generali 20.0
Aggiornamento al 21/02/2020 16:29:05

Prodotti con effetto PLUS+ (25)

Aggiornamento al 21/02/2020 16:28:55

Bonus (63)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
LU1910340741 UBI 99,0000 € 100,0000 € 124,0% 124,0% 1,5100 € 22/12/2020 S20552 Recovery Bonus UBI
LU1910338505 EURO STOXX 50 98,8000 € 99,0500 € 110,5% 110,5% 2.690,0000 € 22/12/2020 S20553 Recovery Bonus EURO STOXX 50
LU1910338687 EURO STOXX 50 97,8000 € 98,0500 € 111,5% 111,5% 2.530,0000 € 22/06/2021 S20554 Recovery Bonus EURO STOXX 50
LU1910338331 FTSE MIB 98,5500 € 99,5500 € 112,5% 112,5% 15.650,0000 € 22/12/2020 S20555 Recovery Bonus FTSE MIB
LU1910338414 FTSE MIB 97,3500 € 98,3500 € 113,5% 113,5% 14.700,0000 € 22/06/2021 S20556 Recovery Bonus FTSE MIB
LU1946391635 BANCO BPM 98,4000 € 99,4000 € 121,0% 121,0% 1,4560 € 19/06/2020 S21323 Recovery Bonus BANCO BPM
LU1946391718 BANCO BPM 96,6500 € 97,6500 € 121,0% 121,0% 1,2850 € 22/12/2020 S21324 Recovery Bonus BANCO BPM
LU1946392286 BPER 94,3000 € 95,3000 € 118,0% 118,0% 3,3150 € 19/06/2020 S21326 Recovery Bonus BPER
LU1946392369 BPER 92,6000 € 93,6000 € 117,0% 117,0% 2,9250 € 22/12/2020 S21327 Recovery Bonus BPER
LU1946393847 FERRARI 99,0000 € 100,0000 € 109,5% 109,5% 104,0830 € 19/06/2020 S21329 Recovery Bonus FERRARI
LU1946393920 FERRARI 98,8500 € 99,8500 € 108,5% 108,5% 91,8380 € 22/12/2020 S21330 Recovery Bonus FERRARI
LU1946392526 INTESA SANPAOLO 98,2500 € 99,2500 € 128,0% 128,0% 1,8000 € 19/06/2020 S21332 Recovery Bonus INTESA SANPAOLO
LU1946392799 INTESA SANPAOLO 97,4000 € 98,4000 € 121,5% 121,5% 1,5890 € 22/12/2020 S21333 Recovery Bonus INTESA SANPAOLO
LU1946392955 FINMECCANICA 98,1500 € 99,1500 € 113,5% 113,5% 8,1430 € 19/06/2020 S21335 Recovery Bonus FINMECCANICA
LU1946393094 FINMECCANICA 96,4500 € 97,4500 € 112,0% 112,0% 7,1850 € 22/12/2020 S21336 Recovery Bonus FINMECCANICA
LU1946393508 MEDIASET 76,6500 € 77,6500 € 111,0% 111,0% 2,3840 € 19/06/2020 S21338 Recovery Bonus MEDIASET
LU1946393680 MEDIASET 81,1000 € 82,1000 € 109,0% 109,0% 2,1040 € 22/12/2020 S21339 Recovery Bonus MEDIASET
LU1946393250 MEDIOBANCA 97,9500 € 98,9500 € 112,0% 112,0% 7,5630 € 19/06/2020 S21341 Recovery Bonus MEDIOBANCA
LU1946393334 MEDIOBANCA 95,7500 € 96,7500 € 114,0% 114,0% 6,6740 € 22/12/2020 S21342 Recovery Bonus MEDIOBANCA
LU1946394142 TELECOM ITALIA 97,8500 € 98,8500 € 114,5% 114,5% 0,3890 € 19/06/2020 S21344 Recovery Bonus TELECOM ITALIA
LU1946394225 TELECOM ITALIA 96,5000 € 97,5000 € 114,0% 114,0% 0,3440 € 22/12/2020 S21345 Recovery Bonus TELECOM ITALIA
LU1946391981 UNICREDIT 97,8000 € 98,8000 € 119,5% 119,5% 9,2600 € 19/06/2020 S21347 Recovery Bonus UNICREDIT
LU1946392013 UNICREDIT 95,7500 € 96,7500 € 118,5% 118,5% 8,1710 € 22/12/2020 S21348 Recovery Bonus UNICREDIT
LU1946394571 UBI 99,0000 € 100,0000 € 120,0% 120,0% 2,1750 € 19/06/2020 S21350 Recovery Bonus UBI
Aggiornamento al 21/02/2020 16:28:46

Altri prodotti (166)

ISIN Nome Sottostante Lettera
XS1490794325 Phoenix su Valute Emergenti -- 1.023,25
XS1555922811 Easy Express su Unicredit Unicredit --
XS1555922654 Easy Express su Unicredit Unicredit --
XS1894017521 CLC SU MEDIOBANCA SUB 5Y S152342EN -- 110.574,34
XS1894028999 CLC ON MEDIOBANCA SUB 5Y S152195EN -- 112.006,05
XS2008040664 PHOENIX AUTOCALL WORST OF ENI E ASSICURAZIONI GENERALI Multiple 1.017,20
XS1586041243 Express su Allianz Allianz SE --
XS1719044478 Phoenix Memory su Paniere Valute Emergenti -- 1.004,45
XS1744065613 Phoenix WO su Intesa e Unicredit Intesa Sanpaolo - Unicredit 89.839,56
XS1797067763 Phoenix WO su Leonardo e Ferragamo Leonardo - Ferragamo --
XS1853078167 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA --
XS1797079859 Phoenix Memory WO su Eni e Enel Eni - Enel --
XS1957092460 PHOENIX MEMORY WO ON LUFTHANSA AG SIEMENS Multiple --
XS1957107755 PHOENIX MONTHLY STEP DOWN ON UNICREDIT UNICREDIT --
XS0998121338 Europa: Obiettivo 5% -- --
XS1957135616 PHOENIX ON GOLD AND FTSEMIB Gold; FTSE MIB 1.020,20
XS2008136934 PHOENIX SU BASKET EQUIPESATO DI VALUTE EMERGENTI -- --
XS1957148197 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA --
XS1957148353 PHOENIX MEMORY ON BAYER BAYER --
XS1957151498 PHOENIX MEMORY ON TOTAL TOTAL 972,45
XS1957158154 CASH COLLECT CON COUPON MENSILE INCONDIZIONATO Multiple 981,40
XS1907163338 ATHENA ANTI KRACH EURO STOXX 50 --
XS1957167148 PHOENIX SU BASKET EQUIPESATO DI VALUTE EMERGENTI -- --
XS1957194381 PHOENIX GLIDER WO INTESA UNICREDIT FRESENIUS S161000EN Intesa Sanpaolo; Unicredit; Fresenius 1.019,89
Aggiornamento al 21/02/2020 16:29:07

Corridor (79)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU2024223906 Leonardo 13,00 7,50 11,04 € -32,07% +17,75% 19/06/2020 8,8300 € 8,9300 € -0,22% +11,98% Corridor Leonardo 7.5-13
LU2024224201 Mediobanca 13,00 8,50 9,47 € -10,24% +37,28% 19/06/2020 7,7700 € 7,8700 € -6,57% +27,06% Corridor Mediobanca 8.5-13
LU2024224979 Telecom Italia 0,64 0,42 0,53 € -21,05% +20,30% 20/03/2020 9,3100 € 9,4100 € +1,19% +6,27% Corridor Telecom Italia 0.42-0.64
LU2024225190 Telecom Italia 0,62 0,44 0,53 € -17,29% +16,54% 20/03/2020 8,8300 € 8,9300 € +2,19% +11,98% Corridor Telecom Italia 0.44-0.62
LU2024225273 Telecom Italia 0,68 0,38 0,53 € -28,57% +27,82% 19/06/2020 8,8000 € 8,9000 € +0,23% +12,36% Corridor Telecom Italia 0.38-0.68
LU2024225356 Telecom Italia 0,66 0,40 0,53 € -24,81% +24,06% 19/06/2020 8,2500 € 8,3500 € +0,12% +19,76% Corridor Telecom Italia 0.4-0.66
LU2024225430 Tenaris 11,50 7,00 9,38 € -25,37% +22,61% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor Tenaris 7-11.5
LU2024225513 Tenaris 11,00 7,50 9,38 € -20,04% +17,28% 20/03/2020 9,9000 € 10,0000 € +0,81% +0,00% Corridor Tenaris 7.5-11
LU2024225604 Tenaris 12,50 6,00 9,38 € -36,03% +33,27% 19/06/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor Tenaris 6-12.5
LU2024225786 Tenaris 12,00 6,50 9,38 € -30,70% +27,94% 19/06/2020 9,7200 € 9,8200 € +0,51% +1,83% Corridor Tenaris 6.5-12
LU2024225869 Unicredit 14,50 8,50 13,25 € -35,85% +9,43% 20/03/2020 8,7600 € 8,8600 € +28,80% +12,87% Corridor Unicredit 8.5-14.5
LU2024226081 Unicredit 15,00 8,00 13,25 € -39,63% +13,20% 19/06/2020 7,4000 € 7,5000 € +18,25% +33,33% Corridor Unicredit 8-15
LU2024226164 Unicredit 14,50 8,50 13,26 € -35,88% +9,38% 19/06/2020 -- -- -- -- Corridor Unicredit 8.5-14.5
LU2024226750 DAX 14.200,00 11.400,00 13.545,27 € -15,84% +4,83% 20/03/2020 9,5700 € 9,6700 € +4,45% +3,41% Corridor DAX 11400-14200
LU2024226834 DAX 14.000,00 11.600,00 13.545,27 € -14,36% +3,36% 20/03/2020 7,7200 € 7,8200 € +35,13% +27,88% Corridor DAX 11600-14000
LU2024226917 DAX 14.600,00 11.000,00 13.545,27 € -18,79% +7,79% 19/06/2020 7,2800 € 7,3800 € +4,27% +35,50% Corridor DAX 11000-14600
LU2024227055 DAX 14.400,00 11.200,00 13.545,27 € -17,31% +6,31% 19/06/2020 5,9000 € 6,0000 € +11,63% +66,67% Corridor DAX 11200-14400
LU2024227212 Euro STOXX 50 3.900,00 3.300,00 3.786,53 € -12,85% +3,00% 20/03/2020 7,9200 € 8,0200 € +54,76% +24,69% Corridor Euro STOXX 50 3300-3900
LU2024227303 Euro STOXX 50 4.100,00 3.100,00 3.786,53 € -18,13% +8,28% 19/06/2020 9,2600 € 9,3600 € -5,10% +6,84% Corridor Euro STOXX 50 3100-4100
LU2024227485 Euro STOXX 50 4.000,00 3.200,00 3.786,53 € -15,49% +5,64% 19/06/2020 7,4900 € 7,5900 € +2,45% +31,75% Corridor Euro STOXX 50 3200-4000
LU2024227725 FTSE MIB 26.500,00 19.000,00 24.762,33 € -23,27% +7,02% 19/06/2020 6,7700 € 6,8700 € +19,23% +45,56% Corridor FTSE MIB 19000-26500
LU2024227998 FTSE MIB 26.000,00 19.500,00 24.762,33 € -21,25% +5,00% 19/06/2020 4,7100 € 4,8100 € +44,68% +107,90% Corridor FTSE MIB 19500-26000
LU2024228020 EUR/USD 1,18 1,05 1,09 $ -3,28% +8,70% 20/03/2020 9,6900 € 9,7900 € +4,39% +2,15% Corridor EUR/USD 1.05-1.18
LU2024228293 EUR/USD 1,17 1,06 1,09 $ -2,36% +7,78% 20/03/2020 9,1700 € 9,2700 € +12,85% +7,87% Corridor EUR/USD 1.06-1.17
Aggiornamento al 21/02/2020 16:29:06