Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1910518585 Assicurazioni Generali Put 15 € 19/03/2020 10/1 0,0006 € 0,0011 € -- -1,19% S20721 Warrant Assicurazioni Generali Put 15
LU1910519393 Atlantia Put 17 € 19/03/2020 10/1 0,0145 € 0,0165 € -- -6,75% S20727 Warrant Atlantia Put 17
LU1910519476 Atlantia Put 18 € 19/03/2020 10/1 0,0200 € 0,0220 € -- -9,61% S20728 Warrant Atlantia Put 18
LU1910519559 Atlantia Put 20 € 19/03/2020 10/1 0,0440 € 0,0460 € -13,46% -19,51% S20729 Warrant Atlantia Put 20
LU1910520136 Banco BPM Put 1,5 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -1,08% S20735 Warrant Banco BPM Put 1,5
LU1910520219 Banco BPM Put 1,65 € 19/03/2020 10/1 0,0003 € 0,0008 € -- -3,45% S20736 Warrant Banco BPM Put 1,65
LU1910520300 Banco BPM Put 1,85 € 19/03/2020 10/1 0,0011 € 0,0021 € -- -10,91% S20737 Warrant Banco BPM Put 1,85
LU1910520649 CNH Industrial Put 7,5 € 19/03/2020 10/1 0,0055 € 0,0070 € -- -11,08% S20740 Warrant CNH Industrial Put 7,5
LU1910520722 CNH Industrial Put 8,5 € 19/03/2020 10/1 0,0275 € 0,0295 € -- -37,26% S20741 Warrant CNH Industrial Put 8,5
LU1910520995 CNH Industrial Put 9 € 19/03/2020 10/1 0,0515 € 0,0535 € +1,94% -56,14% S20742 Warrant CNH Industrial Put 9
LU1910521530 Enel Put 4,2 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,00% S20747 Warrant Enel Put 4,2
LU1910521613 Enel Put 4,6 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,00% S20748 Warrant Enel Put 4,6
LU1910521704 Enel Put 5 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,03% S20749 Warrant Enel Put 5
LU1910521886 Eni Put 10,5 € 19/03/2020 10/1 0,0010 € 0,0015 € -- -2,19% S20750 Warrant Eni Put 10,5
LU1910521969 Eni Put 11,5 € 19/03/2020 10/1 0,0045 € 0,0060 € -- -8,59% S20751 Warrant Eni Put 11,5
LU1910522009 Eni Put 13 € 19/03/2020 10/1 0,0370 € 0,0410 € +1,30% -52,01% S20752 Warrant Eni Put 13
LU1910522181 Eni Put 14,5 € 19/03/2020 10/1 0,1580 € 0,1630 € +1,42% -92,39% S20753 Warrant Eni Put 14,5
LU1910522850 Exor Put 48 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,11% S20759 Warrant Exor Put 48
LU1910522934 Exor Put 54 € 19/03/2020 10/1 0,0012 € 0,0022 € -- -0,57% S20760 Warrant Exor Put 54
LU1910523403 Ferrari Put 88 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,04% S20765 Warrant Ferrari Put 88
LU1910523585 Ferrari Put 98 € 19/03/2020 10/1 0,0010 € 0,0015 € -- -0,17% S20766 Warrant Ferrari Put 98
LU1910523668 Ferrari Put 108 € 19/03/2020 10/1 0,0035 € 0,0050 € -- -0,54% S20767 Warrant Ferrari Put 108
LU1910524047 Fiat Chrysler Put 9,4789€ 19/03/2020 10/1.1077 0,0020 € 0,0030 € -- -3,29% S20770 Warrant Fiat Chrysler Put 9,4789
LU1910524120 Fiat Chrysler Put 10,3817€ 19/03/2020 10/1.1077 0,0055 € 0,0070 € -- -8,20% S20771 Warrant Fiat Chrysler Put 10,3817
Aggiornamento al 14/02/2020 17:29:47