Ricerca multi prodotto

Prodotti

Certificati a leva fissa (116)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
LU1966806249 Telecom Italia Short -5x 19,6500 € 21,0400 € -9,48% STIT5S Leva Fissa Certificate Short -5x Telecom Italia
LU1966785732 Telecom Italia Long +5x 11,2400 € 11,8700 € +8,65% STIT5L Leva Fissa Certificate Long +5x Telecom Italia
XS1265958162 Long USD Short EUR Long +7x 41,9500 € 42,0500 € +0,36% SLUSE7 Leva Fissa Certificate Long +7x Long USD Short EUR
XS1265958246 Short USD Long EUR Short -7x 46,4000 € 46,5000 € -0,75% SSULE7 Leva Fissa Certificate Short -7x Short USD Long EUR
XS1265958329 Long GBP Short EUR Long +7x 12,4200 € 12,4400 € -0,84% SLPSE7 Leva Fissa Certificate Long +7x Long GBP Short EUR
XS1265958592 Short GBP Long EUR Short -7x 92,2000 € 92,4000 € +0,74% SSPLE7 Leva Fissa Certificate Short -7x Short GBP Long EUR
LU1540725782 PETROLIO BRENT Future Short -5x 0,1855 € 0,1880 € +1,91% SBRE5S Leva Fissa Certificate Short -5x PETROLIO BRENT Future
LU1966806595 Intesa Sanpaolo Short -5x 9,5000 € 9,7100 € -5,00% SISP5S Leva Fissa Certificate Short -5x Intesa Sanpaolo
LU1966785906 Intesa Sanpaolo Long +5x 33,7000 € 34,4000 € +5,13% SISP5L Leva Fissa Certificate Long +5x Intesa Sanpaolo
LU1966810431 Nokia Short -5x 44,1000 € 45,3500 € -4,17% SNOK5S Leva Fissa Certificate Short -5x Nokia
XS1236465842 FTSE MIB TR Short -5x 0,5760 € 0,5810 € -6,39% SMIBS5 Leva Fissa Certificate Short -5x FTSE MIB TR
LU2016226461 GAS NATURALE Future Long +7x 0,0635 € 0,0655 € -17,31% SGAS7L Leva Fissa Certificate Long +7x GAS NATURALE Future
LU1966805944 Enel Short -5x 2,6600 € 2,7100 € -8,98% SENL5S Leva Fissa Certificate Short -5x Enel
LU1966785575 Enel Long +5x 144,1500 € 145,9000 € +9,50% SENL5L Leva Fissa Certificate Long +5x Enel
LU1966806751 Mediobanca Short -5x 11,5600 € 11,7500 € -6,01% SMDB5S Leva Fissa Certificate Short -5x Mediobanca
LU1966786110 Mediobanca Long +5x 33,1500 € 33,6000 € +5,95% SMDB5L Leva Fissa Certificate Long +5x Mediobanca
LU1966786383 Tenaris Long +5x 6,1400 € 6,2100 € +10,37% STEN5L Leva Fissa Certificate Long +5x Tenaris
LU1966807056 Tenaris Short -5x 17,7700 € 18,0600 € -10,60% STEN5S Leva Fissa Certificate Short -5x Tenaris
LU1540721104 PETROLIO WTI Future Long +5x 4,3800 € 4,4200 € -1,01% SWTIL5 Leva Fissa Certificate Long +5x PETROLIO WTI Future
XS1290048195 PETROLIO WTI Future Long +5x 2,3100 € 2,3300 € -1,38% SWTI5L Leva Fissa Certificate Long +5x PETROLIO WTI Future
LU1966785658 Fiat Chrysler Automobiles Long +5x 22,4400 € 22,8300 € +2,44% SFCA5L Leva Fissa Certificate Long +5x Fiat Chrysler Automobiles
LU1966806165 Fiat Chrysler Automobiles Short -5x 0,3300 € 0,3400 € -1,47% SFCA5S Leva Fissa Certificate Short -5x Fiat Chrysler Automobiles
LU1966806322 Unicredit Short -5x 5,6000 € 5,6800 € -2,42% SUCG5S Leva Fissa Certificate Short -5x Unicredit
LU1966785815 Unicredit Long +5x 16,9900 € 17,2300 € +2,49% SUCG5L Leva Fissa Certificate Long +5x Unicredit
Aggiornamento al 24/01/2020 12:15:32

ETC/ETN a leva fissa (40)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1265958832 Long USD Short EUR Long +3x 84,0200 € 84,1800 € +0,15% LUSE3 Long +3x su Long USD Short EUR
XS1265958915 Short USD Long EUR Short -3x 87,1200 € 87,3000 € -0,14% SULE3 Short -3x su Short USD Long EUR
XS1265957784 Long USD Short EUR Long +5x 68,4000 € 68,5300 € +0,26% LUSE5 Long +5x su Long USD Short EUR
XS1265957867 Short USD Long EUR Short -5x 73,0000 € 73,1400 € -0,27% SULE5 Short -5x su Short USD Long EUR
XS1265957941 Long GBP Short EUR Long +5x 31,4700 € 31,5300 € -0,57% LPSE5 Long +5x su Long GBP Short EUR
XS1265958089 Short GBP Long EUR Short -5x 125,7100 € 125,9600 € +0,57% SPLE5 Short -5x su Short GBP Long EUR
XS1778810405 GAS NATURALE Future Long +3x 10,1140 € 10,2540 € -8,85% GAS3L Long +3x su GAS NATURALE Future
XS1490936991 GAS NATURALE Future Long +3x 0,6088 € 0,6181 € -8,86% GASL3 Long +3x su GAS NATURALE Future
XS1526243016 GAS NATURALE Future Long +2x 6,1100 € 6,2220 € -5,94% GAS2L Long +2x su GAS NATURALE Future
XS1265961463 BTP Futures Short -3x 39,8050 € 39,8700 € -0,04% BTP3S Short -3x su BTP Futures
XS1265961208 BTP Futures Long +3x 175,9100 € 176,9800 € +0,03% BTP3L Long +3x su BTP Futures
XS1265962511 BTP Futures Long +5x 225,7400 € 228,0200 € +0,05% BTP5L Long +5x su BTP Futures
XS1265962602 BTP Futures Short -5x 18,9680 € 19,0000 € -0,05% BTP5S Short -5x su BTP Futures
XS1265962867 OAT Futures Short -5x 31,5750 € 31,6100 € +0,46% OAT5S Short -5x su OAT Futures
XS1265962784 OAT Futures Long +5x 223,8200 € 224,0600 € -0,47% OAT5L Long +5x su OAT Futures
XS1265961976 OAT Futures Short -3x 51,1100 € 51,1700 € +0,27% OAT3S Short -3x su OAT Futures
XS1265961620 OAT Futures Long +3x 164,7900 € 164,9600 € -0,28% OAT3L Long +3x su OAT Futures
XS1265962271 BUND Futures Long +3x 164,2000 € 165,2000 € -0,31% BUND3L Long +3x su BUND Futures
XS1265962438 BUND Futures Short -3x 52,4200 € 52,4800 € +0,31% BUND3S Short -3x su BUND Futures
XS1265962941 BUND Futures Long +5x -- -- -- BUND5L Long +5x su BUND Futures
XS1265963089 BUND Futures Short -5x 33,0650 € 33,1050 € +0,52% BUND5S Short -5x su BUND Futures
XS1073721307 ARGENTO Future Long +3x 9,8640 € 9,9630 € -0,28% SLVR3L Long +3x su ARGENTO Future
XS1778810587 PETROLIO WTI Future Long +3x 14,4492 € 14,7707 € -0,77% OIL3L Long +3x su PETROLIO WTI Future
XS1490936645 PETROLIO WTI Future Long +3x 18,9940 € 19,1260 € -0,52% OILL3 Long +3x su PETROLIO WTI Future
Aggiornamento al 24/01/2020 12:15:32

Covered Warrants (953)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
FR0013159563 Telecom Italia Put 0,6 € 18/12/2020 10/1 0,0120 € 0,0130 € -- -69,55% S17071 Warrant Telecom Italia Put 0,6
FR0013159555 Telecom Italia Call 1,4 € 18/12/2020 10/1 0,0001 € 0,0019 € -- 0,95% S17070 Warrant Telecom Italia Call 1,4
FR0013159548 Telecom Italia Call 1,2 € 18/12/2020 10/1 0,0001 € 0,0019 € -- 1,76% S17069 Warrant Telecom Italia Call 1,2
LU1937554886 Telecom Italia Call 0,6 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 7,74% S21139 Warrant Telecom Italia Call 0,6
LU1910514758 Telecom Italia Call 0,55 € 19/03/2020 10/1 0,0006 € 0,0011 € -- 26,04% S20686 Warrant Telecom Italia Call 0,55
LU1910514675 Telecom Italia Call 0,5 € 19/03/2020 10/1 0,0024 € 0,0035 € -- 56,06% S20685 Warrant Telecom Italia Call 0,5
LU1969264966 Telecom Italia Call 0,55 € 18/06/2020 10/1 0,0017 € 0,0027 € -- 36,75% S21608 Warrant Telecom Italia Call 0,55
LU1969265187 Telecom Italia Call 0,6 € 18/06/2020 10/1 0,0008 € 0,0013 € -- 20,43% S21609 Warrant Telecom Italia Call 0,6
LU2013097600 Telecom Italia Put 0,45 € 17/12/2020 10/1 0,0030 € 0,0045 € -- -31,41% S22214 Warrant Telecom Italia Put 0,45
LU2013097519 Telecom Italia Put 0,5 € 17/09/2020 10/1 0,0045 € 0,0060 € -- -45,15% S22213 Warrant Telecom Italia Put 0,5
LU2013097196 Telecom Italia Put 0,5 € 18/06/2020 10/1 0,0030 € 0,0045 € -- -45,42% S22211 Warrant Telecom Italia Put 0,5
LU2013097352 Telecom Italia Put 0,45 € 17/09/2020 10/1 0,0024 € 0,0035 € -- -29,11% S22212 Warrant Telecom Italia Put 0,45
LU2013097865 Telecom Italia Put 0,5 € 17/12/2020 10/1 0,0050 € 0,0065 € -- -43,79% S22215 Warrant Telecom Italia Put 0,5
LU1910528386 Telecom Italia Put 0,45 € 19/03/2020 10/1 0,0006 € 0,0011 € -- -19,82% S20810 Warrant Telecom Italia Put 0,45
LU2013129064 Telecom Italia Call 0,55 € 17/09/2020 10/1 0,0025 € 0,0040 € -- 41,10% S22111 Warrant Telecom Italia Call 0,55
LU2013129494 Telecom Italia Call 0,6 € 17/09/2020 10/1 0,0016 € 0,0021 € -- 27,22% S22112 Warrant Telecom Italia Call 0,6
LU2013129577 Telecom Italia Call 0,55 € 17/12/2020 10/1 0,0035 € 0,0050 € -- 43,52% S22113 Warrant Telecom Italia Call 0,55
LU2013128843 Telecom Italia Call 0,5 € 18/06/2020 10/1 0,0035 € 0,0050 € -- 53,85% S22110 Warrant Telecom Italia Call 0,5
LU1910528113 Telecom Italia Put 0,35 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -3,28% S20808 Warrant Telecom Italia Put 0,35
LU1910528204 Telecom Italia Put 0,4 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -8,78% S20809 Warrant Telecom Italia Put 0,4
LU2013129734 Telecom Italia Call 0,6 € 17/12/2020 10/1 0,0021 € 0,0030 € -- 32,31% S22114 Warrant Telecom Italia Call 0,6
LU1969236832 Telecom Italia Put 0,4 € 18/06/2020 10/1 0,0008 € 0,0013 € -- -15,37% S21709 Warrant Telecom Italia Put 0,4
LU1969237053 Telecom Italia Put 0,45 € 18/06/2020 10/1 0,0016 € 0,0026 € -- -26,87% S21710 Warrant Telecom Italia Put 0,45
LU1937532643 Telecom Italia Put 0,5 € 19/03/2020 10/1 0,0018 € 0,0028 € -- -43,95% S21203 Warrant Telecom Italia Put 0,5
Aggiornamento al 24/01/2020 12:07:12

StayUP / StayDOWN (126)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayUP LU2024212297 Telecom Italia 0,40 -- 0,51 € -20,95% -- 19/06/2020 8,3900 € 8,4900 € +3,56% +17,79% StayUP Telecom Italia 0.4
StayUP LU2024212370 Telecom Italia 0,44 -- 0,51 € -13,04% -- 19/06/2020 6,4700 € 6,5700 € +13,79% +52,21% StayUP Telecom Italia 0.44
StayUP LU2035507073 Telecom Italia 0,46 -- 0,51 € -9,09% -- 19/06/2020 5,0400 € 5,1400 € +22,95% +94,55% StayUP Telecom Italia 0.46
StayUP LU2024211992 Telecom Italia 0,46 -- 0,51 € -9,09% -- 20/03/2020 7,0600 € 7,1600 € +15,24% +39,66% StayUP Telecom Italia 0.46
StayUP LU2024212024 Telecom Italia 0,48 -- 0,51 € -5,14% -- 20/03/2020 4,6700 € 4,7700 € +44,34% +109,64% StayUP Telecom Italia 0.48
StayUP LU2024211729 Telecom Italia 0,44 -- 0,51 € -13,04% -- 20/03/2020 8,2500 € 8,3500 € +7,10% +19,76% StayUP Telecom Italia 0.44
StayDOWN LU2024217338 Telecom Italia -- 0,64 0,51 € -- +26,48% 19/06/2020 9,3900 € 9,4900 € -0,32% +5,37% StayDOWN Telecom Italia 0.64
StayDOWN LU2024217254 Telecom Italia -- 0,62 0,51 € -- +22,53% 20/03/2020 9,9000 € 10,0000 € +0,51% +0,00% StayDOWN Telecom Italia 0.62
StayDOWN LU2024217411 Telecom Italia -- 0,68 0,51 € -- +34,39% 19/06/2020 9,9000 € 10,0000 € +1,32% +0,00% StayDOWN Telecom Italia 0.68
StayDOWN LU2024217171 Telecom Italia -- 0,60 0,51 € -- +18,58% 20/03/2020 9,7800 € 9,8800 € +0,20% +1,21% StayDOWN Telecom Italia 0.6
StayUP LU2024168531 EUR/GBP 0,81 -- 0,84 € -3,90% -- 20/03/2020 9,7000 € 10,0000 € +5,35% +0,00% StayUP EUR/GBP 0.81
StayUP LU2024168705 EUR/GBP 0,79 -- 0,84 € -6,27% -- 19/06/2020 9,7000 € 10,0000 € +3,14% +0,00% StayUP EUR/GBP 0.79
StayDOWN LU2024169265 EUR/GBP -- 0,94 0,84 € -- +11,53% 19/06/2020 9,7000 € 10,0000 € +0,00% +0,00% StayDOWN EUR/GBP 0.94
StayDOWN LU2024169182 EUR/GBP -- 0,91 0,84 € -- +7,97% 19/06/2020 9,7000 € 10,0000 € +0,00% +0,00% StayDOWN EUR/GBP 0.91
StayDOWN LU2024168960 EUR/GBP -- 0,90 0,84 € -- +6,78% 20/03/2020 9,7000 € 10,0000 € +0,00% +0,00% StayDOWN EUR/GBP 0.9
StayDOWN LU2035278295 EUR/GBP -- 0,93 0,84 € -- +10,34% 19/06/2020 9,7000 € 10,0000 € +0,00% +0,00% StayDOWN EUR/GBP 0.93
StayUP LU2024168887 EUR/GBP 0,80 -- 0,84 € -5,09% -- 19/06/2020 9,7000 € 10,0000 € +5,24% +0,00% StayUP EUR/GBP 0.8
StayUP LU2024168614 EUR/GBP 0,82 -- 0,84 € -2,71% -- 20/03/2020 9,7000 € 10,0000 € +11,55% +0,00% StayUP EUR/GBP 0.82
StayUP LU2035277214 EUR/GBP 0,81 -- 0,84 € -3,90% -- 19/06/2020 9,6200 € 9,9200 € +7,36% +0,81% StayUP EUR/GBP 0.81
StayDOWN LU2024169000 EUR/GBP -- 0,92 0,84 € -- +9,15% 20/03/2020 9,7000 € 10,0000 € +0,00% +0,00% StayDOWN EUR/GBP 0.92
StayUP LU2024214236 EUR/USD 1,06 -- 1,10 $ -3,93% -- 19/06/2020 9,6600 € 9,7600 € -0,21% +2,46% StayUP EUR/USD 1.06
StayUP LU2024214079 EUR/USD 1,09 -- 1,10 $ -1,21% -- 20/03/2020 8,6600 € 8,7600 € +0,69% +14,16% StayUP EUR/USD 1.09
StayUP LU2024214152 EUR/USD 1,05 -- 1,10 $ -4,83% -- 19/06/2020 9,9000 € 10,0000 € +0,20% +0,00% StayUP EUR/USD 1.05
StayUP LU2024213857 EUR/USD 1,07 -- 1,10 $ -3,02% -- 20/03/2020 9,9000 € 10,0000 € +1,22% +0,00% StayUP EUR/USD 1.07
Aggiornamento al 24/01/2020 12:15:23

Prodotti con effetto PLUS+ (29)

ISIN Sottostante Denaro Lettera Frequenza del premio Barriera Capitale Codice Negoziazione Acquisto
XS2043089346 EUR/INR; EUR/TRY; EUR/BRL; EUR/ZAR 1.042,80 1.057,80 Mensile -- X38831 CASH COLLECT PLUS SU PANIERE DI VALUTE
XS1542088528 EUR/ZAR 1.020,00 1.030,00 Mensile 19,1869 S18239 Cash Collect PLUS+ su Rand Sudafricano
XS1526223844 EUR/BRL 988,90 998,90 Mensile 4,6337 X22384 Cash Collect PLUS+ su Real Brasiliano
XS1542081275 EUR/MXN 1.107,20 1.117,20 Mensile 26,7689 X08127 Express PLUS+ su Peso Messicano
XS2043069231 EUR/MXN; EUR/TRY; EUR/BRL; EUR/ZAR 1.047,00 1.057,00 Mensile -- X38846 CASH COLLECT PLUS SU PANIERE DI VALUTE
XS2065468162 EUR/TRY 994,50 1.004,50 Mensile 8,8883 X46816 CASH COLLECT PLUS+ su Lira Turca
XS1526223927 EUR/ZAR 999,60 1.009,60 Mensile 19,9464 X22392 Cash Collect PLUS+ su Rand Sudafricano
XS1957200881 EUR/RUB 1.025,40 1.040,40 Mensile 86,0706 S21017 Cash Collect PLUS+ su Rublo Russo
XS2065468329 EUR/TRY 999,70 1.009,70 Mensile 9,2057 X46832 CASH COLLECT PLUS+ su Lira Turca
XS1957200709 EUR/TRY 1.122,45 1.142,45 Mensile 9,8708 S21015 Cash Collect PLUS+ su Lira Turca
XS1542080897 EUR/ZAR 1.005,10 1.015,10 Mensile 20,3883 X08089 Express PLUS+ su Rand Sudafricano
XS1669415553 EUR/BRL 1.018,80 1.028,80 Mensile 5,1461 S19046 Cash Collect PLUS+ su Real Brasiliano
XS1957103846 EUR/TRY 1.109,05 1.129,05 Mensile 9,2127 S21014 Cash Collect PLUS+ su Lira Turca
XS1526224065 EUR/RUB 998,10 1.008,10 Mensile 87,4210 X22406 Cash Collect PLUS+ su Rublo Russo
XS1669415801 EUR/ZAR 1.011,30 1.021,30 Mensile 19,1751 S19049 Cash Collect PLUS+ su Rand Sudafricano
XS1542080467 EUR/BRL 972,50 982,50 Mensile 4,8018 X08046 Express PLUS+ su Real Brasiliano
XS1542088288 EUR/MXN 1.017,10 1.027,10 Mensile 26,4594 S18240 Cash Collect PLUS+ su Peso Messicano
XS1542088445 EUR/TRY 571,35 -- Mensile 5,1953 S18238 Cash Collect PLUS+ su Lira Turca
XS1669415637 EUR/TRY 717,00 -- Mensile 6,0108 S19047 Cash Collect PLUS+ su Lira Turca
XS1957206060 EUR/TRY 1.082,70 1.097,70 Mensile 8,7921 S21917 CASH COLLECT PLUS+ su Lira Turca
XS1957200964 EUR/ZAR 1.010,40 1.025,40 Mensile 19,3630 S21016 Cash Collect PLUS+ su Rand Sudafricano
XS1957205922 EUR/TRY 1.073,55 1.088,55 Mensile 9,4201 S21916 CASH COLLECT PLUS+ su Lira Turca
XS1669415710 EUR/TRY 892,05 -- Mensile 6,9356 S19048 Cash Collect PLUS+ su Lira Turca
XS1526224149 EUR/TRY 708,90 -- Mensile 5,4966 X22414 Cash Collect PLUS+ su Lira Turca
Aggiornamento al 24/01/2020 12:15:31

Bonus (63)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
LU1946394225 TELECOM ITALIA 95,7500 € 96,7500 € 114,0% 114,0% 0,3440 € 22/12/2020 S21345 Recovery Bonus TELECOM ITALIA
XS1842839216 TELECOM ITALIA 94,0500 € 95,0500 € 116,0% 116,0% 0,3900 € 23/06/2020 S19794 Recovery Bonus TELECOM ITALIA
LU1946394142 TELECOM ITALIA 96,9000 € 97,9000 € 114,5% 114,5% 0,3890 € 19/06/2020 S21344 Recovery Bonus TELECOM ITALIA
LU1910340584 TELECOM ITALIA 96,5000 € 97,5000 € 111,0% 111,0% 0,3200 € 22/12/2020 S20548 Recovery Bonus TELECOM ITALIA
LU1910338844 BANCO BPM 96,9500 € 97,9500 € 119,5% 119,5% 0,9900 € 22/12/2020 S20534 Recovery Bonus BANCO BPM
LU1946391635 BANCO BPM 95,9500 € 96,9500 € 121,0% 121,0% 1,4560 € 19/06/2020 S21323 Recovery Bonus BANCO BPM
XS1842838911 BANCO BPM 92,2000 € 93,2000 € 140,4% 140,4% 1,3900 € 23/06/2020 S19791 Recovery Bonus BANCO BPM
LU1946391718 BANCO BPM 93,6000 € 94,6000 € 121,0% 121,0% 1,2850 € 22/12/2020 S21324 Recovery Bonus BANCO BPM
LU1946392526 INTESA SANPAOLO 95,0000 € 96,0000 € 128,0% 128,0% 1,8000 € 19/06/2020 S21332 Recovery Bonus INTESA SANPAOLO
LU1946392799 INTESA SANPAOLO 95,0500 € 96,0500 € 121,5% 121,5% 1,5890 € 22/12/2020 S21333 Recovery Bonus INTESA SANPAOLO
LU1910339578 INTESA SANPAOLO 98,2000 € 99,2000 € 117,0% 117,0% 1,2700 € 22/12/2020 S20538 Recovery Bonus INTESA SANPAOLO
XS1842839133 INTESA SANPAOLO 98,0000 € 99,0000 € 133,0% 133,0% 1,5100 € 23/06/2020 S19793 Recovery Bonus INTESA SANPAOLO
LU1910340154 MEDIASET 90,1000 € 91,1000 € 110,0% 110,0% 2,1000 € 22/12/2020 S20542 Recovery Bonus MEDIASET
XS1842839646 MEDIASET 96,8000 € 97,8000 € 118,0% 118,0% 1,8100 € 23/06/2020 S19798 Recovery Bonus MEDIASET
LU1946393680 MEDIASET 88,2000 € 89,2000 € 109,0% 109,0% 2,1040 € 22/12/2020 S21339 Recovery Bonus MEDIASET
LU1946393508 MEDIASET 85,1500 € 86,1500 € 111,0% 111,0% 2,3840 € 19/06/2020 S21338 Recovery Bonus MEDIASET
LU1910340741 UBI 96,5500 € 97,5500 € 124,0% 124,0% 1,5100 € 22/12/2020 S20552 Recovery Bonus UBI
LU1946394571 UBI 94,5000 € 95,5000 € 120,0% 120,0% 2,1750 € 19/06/2020 S21350 Recovery Bonus UBI
LU1946394654 UBI 93,1000 € 94,1000 € 118,0% 118,0% 1,9190 € 22/12/2020 S21351 Recovery Bonus UBI
XS1842839489 UBI 55,1500 € 56,1500 € 131,0% 131,0% Toccata 23/06/2020 S19796 Recovery Bonus UBI
XS1842839307 SAIPEM 72,9000 € 73,9000 € 122,0% 122,0% Toccata 23/06/2020 S19795 Recovery Bonus SAIPEM
LU1910340311 SAIPEM 93,3500 € 94,3500 € 118,5% 118,5% 3,1100 € 22/12/2020 S20546 Recovery Bonus SAIPEM
LU2000318571 BPER 98,4500 € 99,4500 € 111,0% 111,0% 2,5957 € 22/12/2020 S21957 Recovery Bonus BPER
LU1946392369 BPER 96,6500 € 97,6500 € 117,0% 117,0% 2,9250 € 22/12/2020 S21327 Recovery Bonus BPER
Aggiornamento al 24/01/2020 12:15:16

Benchmark (7)

Aggiornamento al 24/01/2020 12:08:05

Obbligazioni (17)

ISIN Valuta di Emissione Denaro Lettera Scadenza Codice Negoziazione Acquisto
XS1907474099 USD 98,8800 $ 99,8800 $ 29/03/2022 36379 Obbligazioni Positive Impact Finance su Solactive SDG Impact
XS1968526209 USD 98,1500 $ 99,1500 $ 26/06/2023 XS1968526209 Obbligazioni Positive Impact Finance su STOXX Global ESG Leaders Select 50
XS1586107101 USD 98,5000 $ 99,5000 $ 30/12/2022 31201 Obbligazioni Positive Impact Finance su Finvex Ethical
XS1212331265 USD 99,0800 $ 99,4800 $ 23/06/2025 778495 Obbligazioni Tasso Misto in Dollaro USA
XS1265960739 USD 97,5700 $ 97,9700 $ 16/03/2026 790327 Obbligazioni Callable Tasso Variabile in Dollaro USA
XS1265876430 USD 97,9000 $ 98,3000 $ 23/10/2023 783213 Obbligazioni Tasso Misto in Dollaro USA
XS1265890779 USD 99,1500 $ 100,1500 $ 05/11/2020 28384 Obbligazioni Tasso Variabile in Dollaro USA
XS1266701090 USD 99,0500 $ 100,0500 $ 03/12/2020 28641 Obbligazioni Tasso Variabile in Dollaro USA
XS1212158965 USD 99,5200 $ 99,9200 $ 05/08/2025 779314 Obbligazioni Callable 3% in Dollaro USA
XS1816575457 TRY 102,5400 TRY 104,5400 TRY 15/06/2021 34227 Obbligazioni 10% in Lira Turca con Protezione Euro
XS1236580517 USD 96,2000 $ 96,6000 $ 04/01/2028 786834 Obbligazioni Tasso Misto in Dollaro USA
XS1265944964 USD 100,9700 $ 101,3700 $ 03/03/2026 789767 Obbligazioni Tasso Misto in Dollaro USA
XS1236574627 EUR 98,4900 € 98,8900 € 04/01/2028 786835 Obbligazioni Tasso Misto in Euro
XS1555910485 USD 96,6400 $ 97,3400 $ 24/03/2027 811570 Obbligazioni Tasso Variabile in Dollaro USA
XS1266593851 NOK 99,4300 NOK 100,4300 NOK 25/01/2020 28745 Obbligazioni Tasso Variabile in Corona Norvegese
XS1266640108 USD 98,6000 $ 99,6000 $ 03/12/2020 28601 Obbligazioni Tasso Variabile in Dollaro USA
XS1816566381 TRY -- -- 15/06/2021 34226 Obbligazioni 6,5% in Lira Turca con Protezione Euro
Aggiornamento al 23/01/2020 13:00:00

ETC / ETN senza leva (8)

Aggiornamento al 24/01/2020 12:15:24

Altri prodotti (153)

ISIN Nome Sottostante Lettera
XS1180173665 Phoenix Memory 5Y su Intesa Sanpaolo Intesa Sanpaolo 84,65
XS2043048235 PHOENIX MONTHLY STEP DOWN ON INTESA S180041EN INTESA SANPAOLO 974,90
XS1796941406 PHOENIX MEMORY SU INTESA SANPAOLO INTESA SANPAOLO --
XS1490887178 Cash collect su Intesa Sanpaolo Intesa Sanpaolo 105,71
XS1864710592 LOCK IN CERTIFICATE SU INTESA SANPAOLO INTESA SANPAOLO --
XS2008068244 PHOENIX MONTHLY ON NOKIA S173965EN NOKIA 17.602,55
XS1893987435 PHOENIX MEMORY ON MEDIOBANCA S152556EN MEDIOBANCA 106,10
XS1931882572 PHOENIX ON E.ON E.ON 20.100,00
XS1555922811 Easy Express su Unicredit Unicredit 80,65
XS1555922654 Easy Express su Unicredit Unicredit 99,05
XS1907202847 PHOENIX MEMORY ON UNICREDIT S156816EN UNICREDIT --
XS1968399094 BG BIANNUAL PHOENIX MEMORY ON VOLATILITY INDEX iPath Series B S&P 500 VIX Short-Term Futures ETN --
XS1622835533 Note su AB FCP I - American Income Portfolio AB FCP I - American Income Portfolio 103,76
XS1994872643 CERTIFICATE CASH COLLECT SU ROYAL DUTCH SHELL S169672EN Royal Dutch Shell PLC --
XS1893995537 EXPRESS ON STMICROELECTRONICS S152559EN STMicroelectronics NV --
XS1619459354 Express su Kraft Kraft Heinz Co/The --
XS1994757893 BG PHOENIX MEMORY ON CAPRI HOLDINGS Capri Holdings Ltd 997,14
XS1994702725 CASH COLLECT ON DAIMLER DAIMLER 98,15
XS1957151498 PHOENIX MEMORY ON TOTAL TOTAL 987,10
XS1968764727 PHOENIX MEMORY ON BNP PARIBAS BNP PARIBAS 101,20
XS2058831004 PHOENIX MONTHLY ON RECKITT BENCKISER IN GBP S186362EN Reckitt Benckiser Group PLC 19.879,45
XS2027738777 CAPITALE PROTETTO SU FONDO DWS ASIAN BONDS S178593EN DWS Invest Asian Bonds 99,15
XS1101898341 Obbligazioni su iSTOXX Europe Quality Income iSTOXX Europe Quality Income UH Price EUR 96,53
XS1968388055 CAPITALE PROTETTO SU STOXX GLOBAL INFRASTRUCTURE STOXX Global Infrastructure Select 30 Price EUR 110,00
Aggiornamento al 24/01/2020 12:15:13

Corridor (104)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU2024224979 Telecom Italia 0,64 0,42 0,51 € -17,00% +26,48% 20/03/2020 8,8400 € 8,9400 € +4,47% +11,86% Corridor Telecom Italia 0.42-0.64
LU2024225273 Telecom Italia 0,68 0,38 0,51 € -24,90% +34,39% 19/06/2020 8,3700 € 8,4700 € +1,69% +18,06% Corridor Telecom Italia 0.38-0.68
LU2024225190 Telecom Italia 0,62 0,44 0,51 € -13,04% +22,53% 20/03/2020 7,9100 € 8,0100 € +5,43% +24,84% Corridor Telecom Italia 0.44-0.62
LU2024225356 Telecom Italia 0,66 0,40 0,51 € -20,95% +30,43% 19/06/2020 7,5500 € 7,6500 € +0,26% +30,72% Corridor Telecom Italia 0.4-0.66
LU2035290159 Telecom Italia 0,72 0,46 0,51 € -9,09% +42,29% 19/06/2020 4,7400 € 4,8400 € +19,75% +106,61% Corridor Telecom Italia 0.46-0.72
LU2024168374 EUR/GBP 0,94 0,81 0,84 € -3,90% +11,53% 19/06/2020 9,7000 € 10,0000 € +5,80% +0,00% Corridor EUR/GBP 0.81-0.94
LU2024168028 EUR/GBP 0,95 0,82 0,84 € -2,71% +12,71% 20/03/2020 9,7000 € 10,0000 € +11,68% +0,00% Corridor EUR/GBP 0.82-0.95
LU2024167996 EUR/GBP 0,93 0,82 0,84 € -2,71% +10,34% 20/03/2020 9,7000 € 10,0000 € +11,17% +0,00% Corridor EUR/GBP 0.82-0.93
LU2024168457 EUR/GBP 0,95 0,82 0,84 € -2,71% +12,71% 19/06/2020 7,4300 € 7,7300 € +3,55% +29,37% Corridor EUR/GBP 0.82-0.95
LU2035276679 EUR/USD 1,15 1,06 1,10 $ -3,93% +4,23% 19/06/2020 8,9400 € 9,0400 € -0,11% +10,62% Corridor EUR/USD 1.06-1.15
LU2035276240 EUR/USD 1,14 1,07 1,10 $ -3,02% +3,32% 19/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.07-1.14
LU2024228459 EUR/USD 1,19 1,04 1,10 $ -5,74% +7,85% 19/06/2020 9,6200 € 9,7200 € +0,00% +2,88% Corridor EUR/USD 1.04-1.19
LU2024228293 EUR/USD 1,17 1,06 1,10 $ -3,93% +6,04% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.06-1.17
LU2024228020 EUR/USD 1,18 1,05 1,10 $ -4,83% +6,95% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.05-1.18
LU2024228376 EUR/USD 1,16 1,07 1,10 $ -3,03% +5,13% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.07-1.16
LU2024220803 Banco BPM 2,80 1,30 1,98 € -34,18% +41,77% 19/06/2020 8,9200 € 9,0200 € -3,24% +10,86% Corridor Banco BPM 1.3-2.8
LU2035284426 Banco BPM 2,40 1,50 1,98 € -24,05% +21,52% 20/03/2020 9,0700 € 9,1700 € -5,69% +9,05% Corridor Banco BPM 1.5-2.4
LU2024220985 Banco BPM 2,70 1,40 1,98 € -29,15% +36,64% 19/06/2020 8,0500 € 8,1500 € -2,29% +22,70% Corridor Banco BPM 1.4-2.7
LU2035284855 Banco BPM 2,60 1,30 1,98 € -34,21% +31,58% 19/06/2020 8,4900 € 8,5900 € -6,15% +16,41% Corridor Banco BPM 1.3-2.6
LU2024220639 Banco BPM 2,60 1,50 1,98 € -24,09% +31,58% 20/03/2020 9,6100 € 9,7100 € -1,43% +2,99% Corridor Banco BPM 1.5-2.6
LU2024220712 Banco BPM 2,50 1,60 1,98 € -19,03% +26,52% 20/03/2020 8,6500 € 8,7500 € +1,75% +14,29% Corridor Banco BPM 1.6-2.5
LU2024223575 Intesa Sanpaolo 2,80 1,80 2,29 € -21,40% +22,27% 19/06/2020 8,4200 € 8,5200 € -1,05% +17,37% Corridor Intesa Sanpaolo 1.8-2.8
LU2024223492 Intesa Sanpaolo 2,90 1,70 2,29 € -25,76% +26,64% 19/06/2020 9,0800 € 9,1800 € -1,62% +8,93% Corridor Intesa Sanpaolo 1.7-2.9
LU2024223229 Intesa Sanpaolo 2,60 2,00 2,29 € -12,66% +13,54% 20/03/2020 9,1700 € 9,2700 € -5,24% +7,87% Corridor Intesa Sanpaolo 2-2.6
Aggiornamento al 24/01/2020 12:15:22

Cash Collect (24)

ISIN Sottostante Lettera
XS2088012104 TELECOM ITALIA 98,0500 €
XS2059711650 Banco BPM SpA 97,3500 €
XS2087987744 INTESA SANPAOLO 98,7500 €
XS2087987587 NOKIA 100,4500 €
XS2059711908 SAIPEM 97,4500 €
XS2059706494 BPER Banca 97,8000 €
XS2059708946 ENEL 102,4000 €
XS2059708516 UNICREDIT 96,8500 €
XS2059711494 ENI 98,0000 €
XS2059711064 Azimut Holding SpA 99,8000 €
XS2088002485 STMicroelectronics NV 102,7000 €
XS2088002212 BNP PARIBAS 98,1500 €
XS2059712542 BAYER 101,0000 €
XS1957204016 EURO STOXX BANKS 100,1500 €
XS1957203984 EURO STOXX OIL & GAS 96,2500 €
XS2065117884 EURO STOXX AUTOMOBILES & PARTS 97,0000 €
XS2087987405 Tesla Inc 102,1000 €
XS2088002055 Tesla Inc 102,2500 €
XS2065105012 MSCI WORLD 101,8000 €
XS2065112497 S&P 500 102,2000 €
XS1957204107 EURO STOXX 50 100,8000 €
XS1957203802 NASDAQ 100 102,0000 €
XS1957204289 NIKKEI 225 100,0500 €
XS1957204362 FTSE MIB 101,7000 €
Aggiornamento al 24/01/2020 12:13:22