Ricerca multi prodotto

Prodotti

Certificati a leva fissa (117)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1759884320 PETROLIO BRENT Future Long +5x 30,8000 € 31,7000 € +6,87% SOILL5 Leva Fissa Certificate Long +5x PETROLIO BRENT Future
LU1966806249 Telecom Italia Short -5x 13,7400 € 14,4500 € +5,30% STIT5S Leva Fissa Certificate Short -5x Telecom Italia
LU1966785732 Telecom Italia Long +5x 18,5900 € 19,6700 € -5,37% STIT5L Leva Fissa Certificate Long +5x Telecom Italia
XS1265958162 Long USD Short EUR Long +7x 39,8500 € 39,9000 € -0,81% SLUSE7 Leva Fissa Certificate Long +7x Long USD Short EUR
XS1265958246 Short USD Long EUR Short -7x 50,1000 € 50,2000 € +0,80% SSULE7 Leva Fissa Certificate Short -7x Short USD Long EUR
XS1265958329 Long GBP Short EUR Long +7x 12,5000 € 12,5200 € +1,79% SLPSE7 Leva Fissa Certificate Long +7x Long GBP Short EUR
XS1265958592 Short GBP Long EUR Short -7x 97,9000 € 98,1000 € -1,85% SSPLE7 Leva Fissa Certificate Short -7x Short GBP Long EUR
LU1540725782 PETROLIO BRENT Future Short -5x 0,1870 € 0,1895 € -7,38% SBRE5S Leva Fissa Certificate Short -5x PETROLIO BRENT Future
LU1966806595 Intesa Sanpaolo Short -5x 9,6500 € 10,5200 € -1,27% SISP5S Leva Fissa Certificate Short -5x Intesa Sanpaolo
LU1966785906 Intesa Sanpaolo Long +5x 33,6500 € 36,7000 € +1,03% SISP5L Leva Fissa Certificate Long +5x Intesa Sanpaolo
LU1966810431 Nokia Short -5x 106,0500 € 119,5000 € +6,73% SNOK5S Leva Fissa Certificate Short -5x Nokia
LU1966805944 Enel Short -5x 6,3900 € 6,4900 € -0,23% SENL5S Leva Fissa Certificate Short -5x Enel
LU1966785575 Enel Long +5x 67,6500 € 68,7000 € -0,61% SENL5L Leva Fissa Certificate Long +5x Enel
LU1966786383 Tenaris Long +5x 4,6100 € 4,8900 € +5,32% STEN5L Leva Fissa Certificate Long +5x Tenaris
LU1966807056 Tenaris Short -5x 25,0400 € 26,7300 € -5,55% STEN5S Leva Fissa Certificate Short -5x Tenaris
LU1966806751 Mediobanca Short -5x 10,0500 € 10,2000 € +1,30% SMDB5S Leva Fissa Certificate Short -5x Mediobanca
LU1966786110 Mediobanca Long +5x 41,9000 € 42,5500 € -1,60% SMDB5L Leva Fissa Certificate Long +5x Mediobanca
LU2056736288 PETROLIO WTI Future Short -7x 2,7850 € 2,8650 € -11,02% SWTI7S Leva Fissa Certificate Short -7x PETROLIO WTI Future
LU1966806322 Unicredit Short -5x 6,9300 € 7,0200 € +3,10% SUCG5S Leva Fissa Certificate Short -5x Unicredit
LU1966785815 Unicredit Long +5x 17,0800 € 17,3100 € -3,13% SUCG5L Leva Fissa Certificate Long +5x Unicredit
LU1966785658 Fiat Chrysler Automobiles Long +5x 36,4000 € 36,9500 € -2,96% SFCA5L Leva Fissa Certificate Long +5x Fiat Chrysler Automobiles
LU1966806165 Fiat Chrysler Automobiles Short -5x 0,2200 € 0,2300 € +0,00% SFCA5S Leva Fissa Certificate Short -5x Fiat Chrysler Automobiles
LU1966805787 Eni Short -5x 32,1000 € 32,4500 € +0,19% SENI5S Leva Fissa Certificate Short -5x Eni
LU1966785229 Eni Long +5x 14,3100 € 14,6800 € +0,52% SENI5L Leva Fissa Certificate Long +5x Eni
Aggiornamento al 05/12/2019 17:29:41

ETC/ETN a leva fissa (40)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1265957784 Long USD Short EUR Long +5x 65,6000 € 65,7300 € -0,67% LUSE5 Long +5x su Long USD Short EUR
XS1265957867 Short USD Long EUR Short -5x 76,7800 € 76,9300 € +0,59% SULE5 Short -5x su Short USD Long EUR
XS1265958832 Long USD Short EUR Long +3x 81,9400 € 82,1100 € -0,36% LUSE3 Long +3x su Long USD Short EUR
XS1265958915 Short USD Long EUR Short -3x 89,8200 € 90,0000 € +0,35% SULE3 Short -3x su Short USD Long EUR
XS1265957941 Long GBP Short EUR Long +5x 31,3300 € 31,3900 € +1,29% LPSE5 Long +5x su Long GBP Short EUR
XS1265958089 Short GBP Long EUR Short -5x 130,0600 € 130,3200 € -1,39% SPLE5 Short -5x su Short GBP Long EUR
XS1778810405 GAS NATURALE Future Long +3x 23,1100 € 23,4300 € +8,50% GAS3L Long +3x su GAS NATURALE Future
XS1490936991 GAS NATURALE Future Long +3x 1,3912 € 1,4124 € +8,06% GASL3 Long +3x su GAS NATURALE Future
XS1265961463 BTP Futures Short -3x 42,2300 € 42,2950 € +2,15% BTP3S Short -3x su BTP Futures
XS1265961208 BTP Futures Long +3x 167,0700 € 168,0900 € -2,12% BTP3L Long +3x su BTP Futures
XS1265962511 BTP Futures Long +5x 207,3000 € 209,4000 € -3,50% BTP5L Long +5x su BTP Futures
XS1265962602 BTP Futures Short -5x 20,9550 € 20,9900 € +3,57% BTP5S Short -5x su BTP Futures
XS1265962867 OAT Futures Short -5x 32,9600 € 32,9950 € +1,29% OAT5S Short -5x su OAT Futures
XS1265962784 OAT Futures Long +5x 216,6800 € 216,9100 € -1,28% OAT5L Long +5x su OAT Futures
XS1265961976 OAT Futures Short -3x 52,4200 € 52,4800 € +0,77% OAT3S Short -3x su OAT Futures
XS1265961620 OAT Futures Long +3x 161,5800 € 161,7600 € -0,76% OAT3L Long +3x su OAT Futures
XS1265962271 BUND Futures Long +3x 162,4800 € 163,4700 € -0,51% BUND3L Long +3x su BUND Futures
XS1265962438 BUND Futures Short -3x 53,2300 € 53,2900 € +0,49% BUND3S Short -3x su BUND Futures
XS1265962941 BUND Futures Long +5x 218,1200 € 220,3200 € -0,85% BUND5L Long +5x su BUND Futures
XS1265963089 BUND Futures Short -5x 33,9450 € 33,9850 € +0,88% BUND5S Short -5x su BUND Futures
XS1526243016 GAS NATURALE Future Long +2x 10,3700 € 10,5620 € +5,15% GAS2L Long +2x su GAS NATURALE Future
XS1073721307 ARGENTO Future Long +3x 8,6520 € 8,7390 € +1,64% SLVR3L Long +3x su ARGENTO Future
XS1778810587 PETROLIO WTI Future Long +3x 17,3535 € 17,7397 € +4,65% OIL3L Long +3x su PETROLIO WTI Future
XS1490936645 PETROLIO WTI Future Long +3x 22,7150 € 22,8700 € +3,52% OILL3 Long +3x su PETROLIO WTI Future
Aggiornamento al 05/12/2019 17:29:38

Covered Warrants (1399)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1817042762 Telecom Italia Call 0,75 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 0,42% S19637 Warrant Telecom Italia Call 0,75
LU1817042689 Telecom Italia Call 0,7 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 1,26% S19636 Warrant Telecom Italia Call 0,7
LU1817042507 Telecom Italia Call 0,65 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 3,48% S19635 Warrant Telecom Italia Call 0,65
LU1817042416 Telecom Italia Call 0,6 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 12,47% S19634 Warrant Telecom Italia Call 0,6
LU1841076356 Telecom Italia Call 0,55 € 19/12/2019 10/1 0,0012 € 0,0017 € -- 55,91% S20090 Warrant Telecom Italia Call 0,55
FR0012561710 Telecom Italia Put 0,8 € 20/12/2019 10/1 0,0235 € 0,0255 € -- -99,78% S16112 Warrant Telecom Italia Put 0,8
FR0012561660 Telecom Italia Call 1,4 € 20/12/2019 10/1 0,0001 € 0,0019 € -- 0,00% S16110 Warrant Telecom Italia Call 1,4
FR0012561678 Telecom Italia Call 1,8 € 20/12/2019 10/1 0,0001 € 0,0019 € -- 0,00% S16111 Warrant Telecom Italia Call 1,8
FR0013159506 Telecom Italia Call 1 € 20/12/2019 10/1 0,0001 € 0,0019 € -- 0,00% S17065 Warrant Telecom Italia Call 1
FR0013159514 Telecom Italia Call 1,2 € 20/12/2019 10/1 0,0001 € 0,0019 € -- 0,00% S17066 Warrant Telecom Italia Call 1,2
FR0013159522 Telecom Italia Put 0,4 € 20/12/2019 10/1 0,0001 € 0,0019 € -- -0,36% S17067 Warrant Telecom Italia Put 0,4
FR0013159530 Telecom Italia Put 0,6 € 20/12/2019 10/1 0,0045 € 0,0050 € -- -84,79% S17068 Warrant Telecom Italia Put 0,6
FR0013159563 Telecom Italia Put 0,6 € 18/12/2020 10/1 0,0090 € 0,0100 € -- -53,55% S17071 Warrant Telecom Italia Put 0,6
FR0013159555 Telecom Italia Call 1,4 € 18/12/2020 10/1 0,0001 € 0,0019 € -- 2,48% S17070 Warrant Telecom Italia Call 1,4
FR0013159548 Telecom Italia Call 1,2 € 18/12/2020 10/1 0,0001 € 0,0019 € -- 3,95% S17069 Warrant Telecom Italia Call 1,2
LU1937554886 Telecom Italia Call 0,6 € 19/03/2020 10/1 0,0016 € 0,0021 € -- 34,42% S21139 Warrant Telecom Italia Call 0,6
LU1910514758 Telecom Italia Call 0,55 € 19/03/2020 10/1 0,0030 € 0,0045 € -- 56,11% S20686 Warrant Telecom Italia Call 0,55
LU1910514592 Telecom Italia Call 0,5 € 19/12/2019 10/1 0,0050 € 0,0065 € -- 91,29% S20684 Warrant Telecom Italia Call 0,5
LU1910514675 Telecom Italia Call 0,5 € 19/03/2020 10/1 0,0065 € 0,0080 € -- 76,52% S20685 Warrant Telecom Italia Call 0,5
LU1969264966 Telecom Italia Call 0,55 € 18/06/2020 10/1 0,0045 € 0,0060 € -- 57,40% S21608 Warrant Telecom Italia Call 0,55
LU1969265187 Telecom Italia Call 0,6 € 18/06/2020 10/1 0,0023 € 0,0040 € -- 39,79% S21609 Warrant Telecom Italia Call 0,6
LU2013097600 Telecom Italia SpA Put 0,45 € 17/12/2020 10/1 0,0024 € 0,0035 € -- -21,17% S22214 Warrant Telecom Italia SpA Put 0,45
LU2013097519 Telecom Italia SpA Put 0,5 € 17/09/2020 10/1 0,0029 € 0,0045 € -- -31,05% S22213 Warrant Telecom Italia SpA Put 0,5
LU2013097196 Telecom Italia SpA Put 0,5 € 18/06/2020 10/1 0,0022 € 0,0030 € -- -29,08% S22211 Warrant Telecom Italia SpA Put 0,5
Aggiornamento al 05/12/2019 17:13:00

StayUP / StayDOWN (165)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayUP LU1946260459 Telecom Italia 0,40 -- 0,55 € -27,80% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Telecom Italia 0.4
StayUP LU1946260376 Telecom Italia 0,38 -- 0,55 € -31,41% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Telecom Italia 0.38
StayUP LU1946260293 Telecom Italia 0,36 -- 0,55 € -35,02% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Telecom Italia 0.36
StayUP LU1946260020 Telecom Italia 0,32 -- 0,55 € -42,24% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Telecom Italia 0.32
StayUP LU2024212297 Telecom Italia 0,40 -- 0,55 € -27,80% -- 19/06/2020 8,9200 € 9,0200 € -1,32% +10,86% StayUP Telecom Italia 0.4
StayUP LU2024212370 Telecom Italia 0,44 -- 0,55 € -20,58% -- 19/06/2020 7,8800 € 7,9800 € -2,58% +25,31% StayUP Telecom Italia 0.44
StayUP LU2024211992 Telecom Italia 0,46 -- 0,55 € -16,97% -- 20/03/2020 8,3400 € 8,4400 € -2,44% +18,48% StayUP Telecom Italia 0.46
StayUP LU2024212024 Telecom Italia 0,48 -- 0,55 € -13,36% -- 20/03/2020 7,2800 € 7,3800 € -3,81% +35,50% StayUP Telecom Italia 0.48
StayUP LU1946471072 Telecom Italia 0,42 -- 0,55 € -24,19% -- 20/12/2019 9,8900 € 9,9900 € -0,10% +0,10% StayUP Telecom Italia 0.42
StayUP LU2024211729 Telecom Italia 0,44 -- 0,55 € -20,58% -- 20/03/2020 8,9200 € 9,0200 € -1,64% +10,86% StayUP Telecom Italia 0.44
StayUP LU2000239868 Telecom Italia 0,46 -- 0,55 € -16,97% -- 20/12/2019 9,8000 € 9,9000 € -0,30% +1,01% StayUP Telecom Italia 0.46
StayUP LU2000239785 Telecom Italia 0,44 -- 0,55 € -20,58% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Telecom Italia 0.44
StayDOWN LU2024217338 Telecom Italia -- 0,64 0,55 € -- +15,52% 19/06/2020 6,9100 € 7,0100 € +4,82% +42,65% StayDOWN Telecom Italia 0.64
StayDOWN LU2024217254 Telecom Italia -- 0,62 0,55 € -- +11,91% 20/03/2020 7,3200 € 7,4200 € +5,74% +34,77% StayDOWN Telecom Italia 0.62
StayDOWN LU2024217411 Telecom Italia -- 0,68 0,55 € -- +22,74% 19/06/2020 8,4300 € 8,5300 € +2,17% +17,23% StayDOWN Telecom Italia 0.68
StayDOWN LU2024217171 Telecom Italia -- 0,60 0,56 € -- +7,14% 20/03/2020 4,8700 € 4,9700 € -5,57% +101,21% StayDOWN Telecom Italia 0.6
StayUP LU2024168887 EUR/GBP 0,80 -- 0,84 € -5,18% -- 19/06/2020 9,8100 € 9,9100 € +0,20% +0,91% StayUP EUR/GBP 0.8
StayUP LU2024168531 EUR/GBP 0,81 -- 0,84 € -3,99% -- 20/03/2020 9,4600 € 9,5600 € -0,42% +4,60% StayUP EUR/GBP 0.81
StayUP LU2024168705 EUR/GBP 0,79 -- 0,84 € -6,36% -- 19/06/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP EUR/GBP 0.79
StayUP LU2024168614 EUR/GBP 0,82 -- 0,84 € -2,80% -- 20/03/2020 7,7700 € 7,8700 € -3,58% +27,06% StayUP EUR/GBP 0.82
StayDOWN LU2024169265 EUR/GBP -- 0,94 0,84 € -- +11,42% 19/06/2020 9,8500 € 9,9500 € -0,10% +0,50% StayDOWN EUR/GBP 0.94
StayDOWN LU2024169182 EUR/GBP -- 0,91 0,84 € -- +7,86% 19/06/2020 9,1100 € 9,2100 € +0,44% +8,58% StayDOWN EUR/GBP 0.91
StayDOWN LU2024169000 EUR/GBP -- 0,92 0,84 € -- +9,05% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayDOWN EUR/GBP 0.92
StayDOWN LU2024168960 EUR/GBP -- 0,90 0,84 € -- +6,68% 20/03/2020 9,3900 € 9,4900 € +0,32% +5,37% StayDOWN EUR/GBP 0.9
Aggiornamento al 05/12/2019 17:28:41

Prodotti con effetto PLUS+ (29)

ISIN Sottostante Denaro Lettera Frequenza del premio Barriera Capitale Codice Negoziazione Acquisto
XS2043089346 EUR/INR; EUR/TRY; EUR/BRL; EUR/ZAR 1.010,30 1.025,30 Mensile -- X38831 CASH COLLECT PLUS SU PANIERE DI VALUTE
XS1542088528 EUR/ZAR 1.014,05 1.024,05 Mensile 19,1869 S18239 Cash Collect PLUS+ su Rand Sudafricano
XS1526223844 EUR/BRL 956,90 966,90 Mensile 4,6337 X22384 Cash Collect PLUS+ su Real Brasiliano
XS1542081275 EUR/MXN 1.023,30 1.033,30 Mensile 26,7689 X08127 Express PLUS+ su Peso Messicano
XS2043069231 EUR/MXN; EUR/TRY; EUR/BRL; EUR/ZAR 1.002,00 1.012,00 Mensile -- X38846 CASH COLLECT PLUS SU PANIERE DI VALUTE
XS2065468162 EUR/TRY 976,70 986,70 Mensile 8,8883 X46816 CASH COLLECT PLUS+ su Lira Turca
XS1526223927 EUR/ZAR 1.008,70 1.018,70 Mensile 19,9464 X22392 Cash Collect PLUS+ su Rand Sudafricano
XS1957200881 EUR/RUB 1.030,50 1.045,50 Mensile 86,0706 S21017 Cash Collect PLUS+ su Rublo Russo
XS2065468329 EUR/TRY 982,60 992,60 Mensile 9,2057 X46832 CASH COLLECT PLUS+ su Lira Turca
XS1957200709 EUR/TRY 1.130,60 1.150,60 Mensile 9,8708 S21015 Cash Collect PLUS+ su Lira Turca
XS1542080897 EUR/ZAR 997,40 1.007,40 Mensile 20,3883 X08089 Express PLUS+ su Rand Sudafricano
XS1669415553 EUR/BRL 993,00 1.003,00 Mensile 5,1461 S19046 Cash Collect PLUS+ su Real Brasiliano
XS1957103846 EUR/TRY 1.118,75 1.138,75 Mensile 9,2127 S21014 Cash Collect PLUS+ su Lira Turca
XS1526224065 EUR/RUB 1.004,20 1.014,20 Mensile 87,4210 X22406 Cash Collect PLUS+ su Rublo Russo
XS1669415801 EUR/ZAR 988,95 998,95 Mensile 19,1751 S19049 Cash Collect PLUS+ su Rand Sudafricano
XS1542080467 EUR/BRL 946,30 956,30 Mensile 4,8018 X08046 Express PLUS+ su Real Brasiliano
XS1542088288 EUR/MXN 1.020,45 1.030,45 Mensile 26,4594 S18240 Cash Collect PLUS+ su Peso Messicano
XS1542088445 EUR/TRY 565,45 575,45 Mensile 5,1953 S18238 Cash Collect PLUS+ su Lira Turca
XS1669415637 EUR/TRY 712,60 722,60 Mensile 6,0108 S19047 Cash Collect PLUS+ su Lira Turca
XS1957206060 EUR/TRY 1.077,70 1.092,70 Mensile 8,7921 S21917 CASH COLLECT PLUS+ su Lira Turca
XS1957200964 EUR/ZAR 992,80 1.007,80 Mensile 19,3630 S21016 Cash Collect PLUS+ su Rand Sudafricano
XS1957205922 EUR/TRY 1.068,60 1.083,60 Mensile 9,4201 S21916 CASH COLLECT PLUS+ su Lira Turca
XS1669415710 EUR/TRY 868,30 888,30 Mensile 6,9356 S19048 Cash Collect PLUS+ su Lira Turca
XS1526224149 EUR/TRY 716,60 731,60 Mensile 5,4966 X22414 Cash Collect PLUS+ su Lira Turca
Aggiornamento al 05/12/2019 17:29:43

Bonus (102)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
XS1842838242 TELECOM ITALIA 99,0000 € 100,0000 € 112,5% 112,5% 0,4100 € 24/12/2019 S19785 Recovery Bonus TELECOM ITALIA
XS1842839216 TELECOM ITALIA 95,8000 € 96,8000 € 116,0% 116,0% 0,3900 € 23/06/2020 S19794 Recovery Bonus TELECOM ITALIA
LU1910340584 TELECOM ITALIA 97,4500 € 98,4500 € 111,0% 111,0% 0,3200 € 22/12/2020 S20548 Recovery Bonus TELECOM ITALIA
LU1910340402 TELECOM ITALIA 99,0000 € 100,0000 € 109,0% 109,0% 0,3700 € 17/12/2019 S20547 Recovery Bonus TELECOM ITALIA
LU1946394225 TELECOM ITALIA 96,9500 € 97,9500 € 114,0% 114,0% 0,3440 € 22/12/2020 S21345 Recovery Bonus TELECOM ITALIA
LU1946394142 TELECOM ITALIA 97,8500 € 98,8500 € 114,5% 114,5% 0,3890 € 19/06/2020 S21344 Recovery Bonus TELECOM ITALIA
LU1946394068 TELECOM ITALIA 99,0000 € 100,0000 € 110,0% 110,0% 0,4120 € 17/12/2019 S21343 Recovery Bonus TELECOM ITALIA
LU1910338760 BANCO BPM 99,0000 € 100,0000 € 113,5% 113,5% 1,1500 € 17/12/2019 S20533 Recovery Bonus BANCO BPM
LU1910338844 BANCO BPM 96,5000 € 97,5000 € 119,5% 119,5% 0,9900 € 22/12/2020 S20534 Recovery Bonus BANCO BPM
XS1842837947 BANCO BPM 99,0000 € 100,0000 € 130,0% 130,0% 1,4900 € 24/12/2019 S19782 Recovery Bonus BANCO BPM
LU1946391551 BANCO BPM 99,0000 € 100,0000 € 114,0% 114,0% 1,5420 € 17/12/2019 S21322 Recovery Bonus BANCO BPM
LU1946391635 BANCO BPM 94,8000 € 95,8000 € 121,0% 121,0% 1,4560 € 19/06/2020 S21323 Recovery Bonus BANCO BPM
XS1842838911 BANCO BPM 90,4500 € 91,4500 € 140,4% 140,4% 1,3900 € 23/06/2020 S19791 Recovery Bonus BANCO BPM
LU1946391718 BANCO BPM 93,2000 € 94,2000 € 121,0% 121,0% 1,2850 € 22/12/2020 S21324 Recovery Bonus BANCO BPM
LU1946392443 INTESA SANPAOLO 99,0000 € 100,0000 € 115,5% 115,5% 1,9060 € 17/12/2019 S21331 Recovery Bonus INTESA SANPAOLO
LU1946392526 INTESA SANPAOLO 92,3500 € 93,3500 € 128,0% 128,0% 1,8000 € 19/06/2020 S21332 Recovery Bonus INTESA SANPAOLO
LU1946392799 INTESA SANPAOLO 93,4000 € 94,4000 € 121,5% 121,5% 1,5890 € 22/12/2020 S21333 Recovery Bonus INTESA SANPAOLO
XS1842838168 INTESA SANPAOLO 99,0000 € 100,0000 € 122,0% 122,0% 1,6100 € 24/12/2019 S19784 Recovery Bonus INTESA SANPAOLO
LU1910339495 INTESA SANPAOLO 99,0000 € 100,0000 € 111,0% 111,0% 1,4700 € 17/12/2019 S20537 Recovery Bonus INTESA SANPAOLO
LU1910339578 INTESA SANPAOLO 97,4000 € 98,4000 € 117,0% 117,0% 1,2700 € 22/12/2020 S20538 Recovery Bonus INTESA SANPAOLO
XS1842839133 INTESA SANPAOLO 95,9500 € 96,9500 € 133,0% 133,0% 1,5100 € 23/06/2020 S19793 Recovery Bonus INTESA SANPAOLO
XS1778813920 MEDIASET 98,6000 € 99,6000 € 118,0% 118,0% 2,3400 € 24/12/2019 S19467 Recovery Bonus MEDIASET
XS1842838754 MEDIASET 99,0000 € 100,0000 € 112,5% 112,5% 1,9400 € 24/12/2019 S19789 Recovery Bonus MEDIASET
XS1842839646 MEDIASET 96,4500 € 97,4500 € 118,0% 118,0% 1,8100 € 23/06/2020 S19798 Recovery Bonus MEDIASET
Aggiornamento al 05/12/2019 17:27:51

Benchmark (7)

Aggiornamento al 05/12/2019 17:29:43

Obbligazioni (17)

ISIN Valuta di Emissione Denaro Lettera Scadenza Codice Negoziazione Acquisto
XS1907474099 USD 97,6200 $ 98,6200 $ 29/03/2022 36379 Obbligazioni Positive Impact Finance su Solactive SDG Impact
XS1968526209 USD 97,2500 $ 98,2500 $ 26/06/2023 XS1968526209 Obbligazioni Positive Impact Finance su STOXX Global ESG Leaders Select 50
XS1586107101 USD 97,0400 $ 98,0400 $ 30/12/2022 31201 Obbligazioni Positive Impact Finance su Finvex Ethical
XS1212331265 USD 98,6800 $ 99,0800 $ 23/06/2025 778495 Obbligazioni Tasso Misto in Dollaro USA
XS1265960739 USD 97,1500 $ 97,5500 $ 16/03/2026 790327 Obbligazioni Callable Tasso Variabile in Dollaro USA
XS1265876430 USD 97,6800 $ 98,0800 $ 23/10/2023 783213 Obbligazioni Tasso Misto in Dollaro USA
XS1265890779 USD 98,8100 $ 99,8100 $ 05/11/2020 28384 Obbligazioni Tasso Variabile in Dollaro USA
XS1266701090 USD 98,7200 $ 99,7200 $ 03/12/2020 28641 Obbligazioni Tasso Variabile in Dollaro USA
XS1212158965 USD 99,4300 $ 99,8300 $ 05/08/2025 779314 Obbligazioni Callable 3% in Dollaro USA
XS1816575457 TRY 101,2300 TRY 103,2300 TRY 15/06/2021 34227 Obbligazioni 10% in Lira Turca con Protezione Euro
XS1236580517 USD 95,6100 $ 96,0100 $ 04/01/2028 786834 Obbligazioni Tasso Misto in Dollaro USA
XS1265944964 USD 100,5600 $ 100,9600 $ 03/03/2026 789767 Obbligazioni Tasso Misto in Dollaro USA
XS1236574627 EUR 98,0400 € 98,4400 € 04/01/2028 786835 Obbligazioni Tasso Misto in Euro
XS1555910485 USD 96,1400 $ 96,8400 $ 24/03/2027 811570 Obbligazioni Tasso Variabile in Dollaro USA
XS1266593851 NOK 98,9900 NOK 99,9900 NOK 25/01/2020 28745 Obbligazioni Tasso Variabile in Corona Norvegese
XS1266640108 USD 98,5400 $ 99,5400 $ 03/12/2020 28601 Obbligazioni Tasso Variabile in Dollaro USA
XS1816566381 TRY -- -- 15/06/2021 34226 Obbligazioni 6,5% in Lira Turca con Protezione Euro
Aggiornamento al 04/12/2019 13:00:00

ETC / ETN senza leva (8)

Aggiornamento al 05/12/2019 17:28:53

Altri prodotti (146)

ISIN Nome Sottostante Lettera
XS1180173665 Phoenix Memory 5Y su Intesa Sanpaolo Intesa Sanpaolo 83,39
XS1796941406 PHOENIX MEMORY SU INTESA SANPAOLO INTESA SANPAOLO 0,00
XS1490887178 Cash collect su Intesa Sanpaolo Intesa Sanpaolo 110,13
XS1864710592 LOCK IN CERTIFICATE SU INTESA SANPAOLO INTESA SANPAOLO 0,00
XS2008068244 PHOENIX MONTHLY ON NOKIA S173965EN NOKIA 15.202,50
XS1759373589 Phoenix Memory su ENEL ENEL 107,69
XS1816509159 EXPRESS GLIDER ON ENEL ENEL 110,69
XS1931882572 PHOENIX ON E.ON E.ON 18.944,85
XS2043082689 MAXI COUPON PHOENIX SU EDF S179607EN Electricite de France SA 20.567,85
XS1893987435 PHOENIX MEMORY ON MEDIOBANCA S152556EN MEDIOBANCA 105,66
XS1957148197 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA 1.004,00
XS1853078167 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA 106,09
XS1957107755 PHOENIX MONTHLY STEP DOWN ON UNICREDIT UNICREDIT 1.007,98
XS1555922811 Easy Express su Unicredit Unicredit 77,65
XS1555922654 Easy Express su Unicredit Unicredit 95,50
XS1907202847 PHOENIX MEMORY ON UNICREDIT S156816EN UNICREDIT 0,00
XS1968484102 BG PHOENIX MEMORY ON FIAT FIAT 1.006,10
XS1968399094 BG BIANNUAL PHOENIX MEMORY ON VOLATILITY INDEX iPath Series B S&P 500 VIX Short-Term Futures ETN 0,00
XS1653651197 Express su Generali Generali 127,20
XS1622835533 Note su AB FCP I - American Income Portfolio AB FCP I - American Income Portfolio 102,35
XS1864837825 EXPRESS ON STMICROELECTRONICS S148798EN STMicroelectronics NV 112,19
XS1893995537 EXPRESS ON STMICROELECTRONICS S152559EN STMicroelectronics NV 111,78
XS1968750429 CERTIFICATE EXPRESS SU AXA AXA SA 0,00
XS1994872643 CERTIFICATE CASH COLLECT SU ROYAL DUTCH SHELL S169672EN Royal Dutch Shell PLC 0,00
Aggiornamento al 05/12/2019 17:29:00

Corridor (155)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU1937514310 Telecom Italia 0,68 0,36 0,55 € -35,02% +22,74% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor Telecom Italia 0.36-0.68
LU1937514583 Telecom Italia 0,66 0,38 0,55 € -31,41% +19,13% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor Telecom Italia 0.38-0.66
LU2000237904 Telecom Italia 0,60 0,40 0,55 € -27,80% +8,30% 20/12/2019 9,0500 € 9,1500 € -0,11% +9,29% Corridor Telecom Italia 0.4-0.6
LU1921183361 Telecom Italia 0,74 0,38 0,55 € -31,41% +33,57% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor Telecom Italia 0.38-0.74
LU2024224979 Telecom Italia 0,64 0,42 0,55 € -24,19% +15,52% 20/03/2020 7,6600 € 7,7600 € +2,25% +28,87% Corridor Telecom Italia 0.42-0.64
LU2024225273 Telecom Italia 0,68 0,38 0,55 € -31,41% +22,74% 19/06/2020 7,7100 € 7,8100 € +1,17% +28,04% Corridor Telecom Italia 0.38-0.68
LU2024225190 Telecom Italia 0,62 0,44 0,55 € -20,58% +11,91% 20/03/2020 6,2600 € 6,3600 € +4,30% +57,23% Corridor Telecom Italia 0.44-0.62
LU2024225356 Telecom Italia 0,66 0,40 0,55 € -27,80% +19,13% 19/06/2020 6,7500 € 6,8500 € +1,95% +45,99% Corridor Telecom Italia 0.4-0.66
LU1921183445 Telecom Italia 0,72 0,40 0,55 € -27,80% +29,96% 20/12/2019 9,9000 € 10,0000 € +0,10% +0,00% Corridor Telecom Italia 0.4-0.72
LU1988684269 EUR/GBP 0,96 0,84 0,84 € -0,43% +13,79% 20/12/2019 2,2550 € 2,5550 € -25,31% +291,39% Corridor EUR/GBP 0.84-0.96
LU1988684186 EUR/GBP 0,95 0,84 0,84 € -0,43% +12,60% 20/12/2019 2,2550 € 2,5550 € -24,37% +291,39% Corridor EUR/GBP 0.84-0.95
LU2024167996 EUR/GBP 0,93 0,82 0,84 € -2,80% +10,23% 20/03/2020 6,3100 € 6,4100 € -5,92% +56,01% Corridor EUR/GBP 0.82-0.93
LU2024167723 EUR/GBP 0,95 0,81 0,84 € -3,99% +12,60% 20/03/2020 9,4600 € 9,5600 € -0,94% +4,60% Corridor EUR/GBP 0.81-0.95
LU2024168457 EUR/GBP 0,95 0,82 0,84 € -2,80% +12,60% 19/06/2020 5,6400 € 5,7400 € -5,79% +74,22% Corridor EUR/GBP 0.82-0.95
LU2024168374 EUR/GBP 0,94 0,81 0,84 € -3,99% +11,42% 19/06/2020 8,3900 € 8,4900 € -1,52% +17,79% Corridor EUR/GBP 0.81-0.94
LU2024168291 EUR/GBP 0,96 0,80 0,84 € -5,18% +13,79% 19/06/2020 9,6900 € 9,7900 € -0,10% +2,15% Corridor EUR/GBP 0.8-0.96
LU2024168028 EUR/GBP 0,95 0,82 0,84 € -2,80% +12,60% 20/03/2020 7,7400 € 7,8400 € -4,53% +27,55% Corridor EUR/GBP 0.82-0.95
LU1921177470 EUR/GBP 0,94 0,77 0,84 € -8,73% +11,42% 20/12/2019 9,7000 € 10,0000 € +0,00% +0,00% Corridor EUR/GBP 0.77-0.94
LU1988684004 EUR/GBP 0,97 0,83 0,84 € -1,62% +14,98% 20/12/2019 5,5500 € 5,8500 € -9,95% +70,94% Corridor EUR/GBP 0.83-0.97
LU1946271142 EUR/USD 1,16 1,06 1,11 $ -4,50% +4,51% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.06-1.16
LU1921178288 EUR/USD 1,20 1,05 1,11 $ -5,40% +8,11% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.05-1.2
LU1946271068 EUR/USD 1,17 1,05 1,11 $ -5,40% +5,41% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.05-1.17
LU1921178106 EUR/USD 1,21 1,04 1,11 $ -6,30% +9,01% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.04-1.21
LU1921178015 EUR/USD 1,22 1,03 1,11 $ -7,21% +9,91% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.03-1.22
Aggiornamento al 05/12/2019 17:29:51

Cash Collect (13)

ISIN Sottostante Lettera
XS1957199695 Telecom Italia 101,1000 €
XS1957199778 Intesa Sanpaolo 101,9000 €
XS1778817244 Deutsche Bank 72,6500 €
XS1778817160 Unicredit 100,5300 €
XS1957199851 Unicredit 101,0000 €
XS1778817087 Fiat Chrysler 99,5900 €
XS1957199349 BNP Paribas 101,5000 €
XS1957204016 EURO STOXX BANKS 101,0500 €
XS1957203984 EURO STOXX OIL & GAS 96,4500 €
XS1957204107 EURO STOXX 50 100,9000 €
XS1957203802 NASDAQ 100 101,9000 €
XS1957204362 FTSE MIB 102,2000 €
XS1957204289 NIKKEI 225 103,4000 €
Aggiornamento al 05/12/2019 17:27:15