Ricerca multi prodotto

Prodotti

Certificati a leva fissa (120)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
LU1967007060 Alphabet (Google) Short -5x 4,4000 € 4,4600 € +4,85% SGOG5S Leva Fissa Certificate Short -5x Alphabet (Google)
LU1391376552 NASDAQ-100 TR Short -7x 0,0190 € 0,0195 € +5,48% SNDX7S Leva Fissa Certificate Short -7x NASDAQ-100 TR
LU1391376396 NASDAQ-100 TR Long +7x 1.266,5000 € 1.272,8000 € -9,57% SNDX7L Leva Fissa Certificate Long +7x NASDAQ-100 TR
LU1391376719 S&P 500 TR Short -7x 0,3920 € 0,3950 € +3,69% SSPX7S Leva Fissa Certificate Short -7x S&P 500 TR
LU1967006849 Spotify Short -5x 1,4900 € 1,5300 € -6,79% SPOT5S Leva Fissa Certificate Short -5x Spotify
LU1391376636 S&P 500 TR Long +7x 640,0500 € 643,2000 € -5,94% SSPX7L Leva Fissa Certificate Long +7x S&P 500 TR
LU1981865113 CAC 40 Long +7x 81,0500 € 81,4500 € -9,42% SCAC7L Leva Fissa Certificate Long +7x CAC 40
LU1981864900 CAC 40 Short -7x 12,2400 € 12,2700 € +9,42% SCAC7S Leva Fissa Certificate Short -7x CAC 40
LU1981865030 DAX Long +5x 77,9000 € 78,8000 € -6,62% SDAX5L Leva Fissa Certificate Long +5x DAX
LU1981864819 DAX Short -5x 19,1300 € 19,3300 € +6,80% SDAX5S Leva Fissa Certificate Short -5x DAX
LU1967008209 Apple Long +5x 220,4500 € 222,0500 € -7,36% SAPL5L Leva Fissa Certificate Long +5x Apple
LU1967007656 Tesla Long +5x 343,4500 € 362,3500 € +1,39% STSL5L Leva Fissa Certificate Long +5x Tesla
LU1960020227 DAX Long +7x 87,8000 € 88,3500 € -9,41% SDAXL7 Leva Fissa Certificate Long +7x DAX
LU1960020656 DAX Short -7x 8,9200 € 9,0000 € +9,54% SDAXS7 Leva Fissa Certificate Short -7x DAX
LU1960020144 EURO STOXX 50 TR Long +7x 100,2000 € 100,7000 € -10,35% SX50L7 Leva Fissa Certificate Long +7x EURO STOXX 50 TR
LU1960020573 EURO STOXX 50 TR Short -7x 8,8800 € 8,9300 € +10,48% SX50S7 Leva Fissa Certificate Short -7x EURO STOXX 50 TR
XS1236465842 FTSE MIB TR Short -5x 0,4690 € 0,4710 € +8,92% SMIBS5 Leva Fissa Certificate Short -5x FTSE MIB TR
LU1967007730 Spotify Long +5x 10,9900 € 11,0800 € -4,87% SPOT5L Leva Fissa Certificate Long +5x Spotify
LU1967006765 Tesla Short -5x -- -- -- STSL5S Leva Fissa Certificate Short -5x Tesla
DE000SG7YA64 FTSE MIB TR Short -7x 0,0120 € 0,0125 € +11,36% SMIBS7 Leva Fissa Certificate Short -7x FTSE MIB TR
XS1265960499 BUND Future Short -7x 18,2900 € 18,3100 € -0,11% SBUN7S Leva Fissa Certificate Short -7x BUND Future
XS1265960812 OAT Future Long +7x 328,9500 € 329,3500 € +0,02% SOAT7L Leva Fissa Certificate Long +7x OAT Future
XS1265961034 OAT Future Short -7x 17,5200 € 17,5600 € +0,00% SOAT7S Leva Fissa Certificate Short -7x OAT Future
LU2110701294 Nokia Long +5x 30,1500 € 31,0000 € -4,45% SNOKL5 Leva Fissa Certificate Long +5x Nokia
Aggiornamento al 21/02/2020 16:37:13

ETC/ETN a leva fissa (40)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1265958915 Short USD Long EUR Short -3x 82,4900 € 82,6600 € +1,94% SULE3 Short -3x su Short USD Long EUR
XS1265962784 OAT Futures Long +5x 238,9800 € 239,2300 € +0,01% OAT5L Long +5x su OAT Futures
XS1265961976 OAT Futures Short -3x 49,0050 € 49,0600 € -0,02% OAT3S Short -3x su OAT Futures
XS1265957784 Long USD Short EUR Long +5x 74,4900 € 74,6400 € -3,21% LUSE5 Long +5x su Long USD Short EUR
XS1265957867 Short USD Long EUR Short -5x 66,6000 € 66,7300 € +3,25% SULE5 Short -5x su Short USD Long EUR
XS1265961620 OAT Futures Long +3x 171,4100 € 171,5900 € +0,01% OAT3L Long +3x su OAT Futures
XS1265962511 BTP Futures Long +5x 257,3600 € 259,9600 € +0,50% BTP5L Long +5x su BTP Futures
XS1101723622 DAX Long +3x 82,4400 € 82,9500 € -4,04% DAX3L Long +3x su DAX
XS1265962602 BTP Futures Short -5x 16,4340 € 16,4940 € -0,51% BTP5S Short -5x su BTP Futures
XS1101722228 DAX Short -3x 5,3430 € 5,3840 € +4,02% DAX3S Short -3x su DAX
XS1490936645 PETROLIO WTI Future Long +3x 16,5180 € 16,6820 € -6,94% OILL3 Long +3x su PETROLIO WTI Future
XS1526243289 PETROLIO WTI Future Long +2x 40,7800 € 40,8650 € -4,82% OIL2L Long +2x su PETROLIO WTI Future
XS1526243016 GAS NATURALE Future Long +2x 6,3000 € 6,4150 € -10,13% GAS2L Long +2x su GAS NATURALE Future
XS1526243107 ORO Future Long +2x 72,9700 € 73,1600 € +2,34% GOLD2L Long +2x su ORO Future
XS1526242802 ARGENTO Future Long +2x 40,1250 € 40,2300 € +1,64% SLVR2L Long +2x su ARGENTO Future
XS1490936991 GAS NATURALE Future Long +3x 0,6227 € 0,6323 € -14,57% GASL3 Long +3x su GAS NATURALE Future
Aggiornamento al 21/02/2020 16:37:11

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2013210856 EUR/USD Put 1,07 18/12/2020 1/10 0,0960 € 0,1060 € -12,93% -22,76% S22318 Warrant EUR/USD Put 1,07
LU2013210344 EUR/USD Put 1,08 19/06/2020 1/10 0,0720 € 0,0820 € -20,62% -30,01% S22316 Warrant EUR/USD Put 1,08
LU2013210187 EUR/USD Put 1,08 20/03/2020 1/10 0,0330 € 0,0430 € -40,16% -27,69% S22315 Warrant EUR/USD Put 1,08
LU2013211078 EUR/USD Call 1,09 20/03/2020 1/10 0,0495 € 0,0595 € +67,69% 43,38% S22307 Warrant EUR/USD Call 1,09
LU2013212472 EUR/USD Call 1,1 18/12/2020 1/10 0,2415 € 0,2515 € +18,23% 55,25% S22313 Warrant EUR/USD Call 1,1
LU2013212126 EUR/USD Call 1,11 18/09/2020 1/10 0,1185 € 0,1285 € +25,38% 39,18% S22312 Warrant EUR/USD Call 1,11
LU2013212639 EUR/USD Call 1,12 18/12/2020 1/10 0,1515 € 0,1615 € +22,75% 38,23% S22314 Warrant EUR/USD Call 1,12
LU2013211409 EUR/USD Call 1,1 19/06/2020 1/10 0,0930 € 0,1030 € +37,06% 41,95% S22309 Warrant EUR/USD Call 1,1
LU2013211235 EUR/USD Call 1,1 20/03/2020 1/10 0,0215 € 0,0300 € -- 18,79% S22308 Warrant EUR/USD Call 1,1
LU2013211821 EUR/USD Call 1,1 18/09/2020 1/10 0,1630 € 0,1730 € +24,44% 50,48% S22311 Warrant EUR/USD Call 1,1
LU2013211664 EUR/USD Call 1,11 19/06/2020 1/10 0,0615 € 0,0715 € +38,54% 28,29% S22310 Warrant EUR/USD Call 1,11
FR0012562692 BASKET 1 FIAT e 0.1 FERRARI Call 18,8842 € 18/12/2020 10/0.106 -- -- -- -- S16020 Warrant BASKET 1 FIAT e 0.1 FERRARI Call 18,8842
FR0012562684 BASKET 1 FIAT e 0.1 FERRARI Call 15,1074 € 18/12/2020 10/0.106 -- -- -- -- S16019 Warrant BASKET 1 FIAT e 0.1 FERRARI Call 15,1074
LU1910535241 Apple Put 150 $ 20/03/2020 10/1 0,0001 € 0,0200 € -- -0,16% S20873 Warrant Apple Put 150
LU2013104828 Azimut Call 18 € 17/12/2020 10/1 0,4960 € 0,5000 € -20,06% 79,95% S22020 Warrant Azimut Call 18
LU2013104661 Azimut Call 19 € 17/09/2020 10/1 0,4000 € 0,4040 € -23,28% 77,51% S22019 Warrant Azimut Call 19
LU2013105635 Banco BPM Call 1,9 € 17/09/2020 10/1 0,0550 € 0,0570 € -8,94% 81,27% S22023 Warrant Banco BPM Call 1,9
LU2013105122 Azimut Call 19 € 17/12/2020 10/1 0,4220 € 0,4260 € -22,06% 73,93% S22021 Warrant Azimut Call 19
LU2013105478 Banco BPM Call 1,9 € 18/06/2020 10/1 0,0520 € 0,0540 € -10,17% 87,12% S22022 Warrant Banco BPM Call 1,9
LU2013105809 Banco BPM Call 2 € 17/09/2020 10/1 0,0475 € 0,0495 € -9,35% 76,25% S22024 Warrant Banco BPM Call 2
LU2013106013 Banco BPM Call 2,2 € 17/09/2020 10/1 0,0350 € 0,0370 € -10,00% 65,07% S22025 Warrant Banco BPM Call 2,2
LU1910533543 Apple Call 200 $ 20/03/2020 10/1 10,8400 € 10,8600 € -4,07% 91,35% S20858 Warrant Apple Call 200
LU2013106286 Banco BPM Call 2 € 17/12/2020 10/1 0,0510 € 0,0530 € -7,96% 73,48% S22026 Warrant Banco BPM Call 2
LU2013106443 Banco BPM Call 2,2 € 17/12/2020 10/1 0,0380 € 0,0400 € -9,30% 63,27% S22027 Warrant Banco BPM Call 2,2
Aggiornamento al 21/02/2020 16:37:01

StayUP / StayDOWN (106)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayUP LU2024211133 Eni 12,50 -- 12,68 € -1,40% -- 19/06/2020 1,7850 € 1,8850 € -50,00% +430,50% StayUP Eni 12.5
StayUP LU2024215399 Oro 1.400,00 -- 1.646,00 $ -14,95% -- 19/06/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Oro 1400.0
StayUP LU2024215126 Oro 1.360,00 -- 1.646,00 $ -17,38% -- 19/06/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Oro 1360.0
StayUP LU2024211489 Intesa Sanpaolo 2,10 -- 2,52 € -16,50% -- 20/03/2020 9,8600 € 9,9600 € +0,10% +0,40% StayUP Intesa Sanpaolo 2.1
StayUP LU2024211562 Intesa Sanpaolo 1,70 -- 2,52 € -32,41% -- 19/06/2020 9,7900 € 9,8900 € -0,61% +1,11% StayUP Intesa Sanpaolo 1.7
StayUP LU2024211216 Intesa Sanpaolo 1,80 -- 2,52 € -28,43% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Intesa Sanpaolo 1.8
StayUP LU2024211307 Intesa Sanpaolo 2,00 -- 2,52 € -20,48% -- 20/03/2020 9,8900 € 9,9900 € -0,10% +0,10% StayUP Intesa Sanpaolo 2.0
StayUP LU2024211992 Telecom Italia 0,46 -- 0,53 € -13,53% -- 20/03/2020 8,9400 € 9,0400 € +11,26% +10,62% StayUP Telecom Italia 0.46
StayUP LU2035272686 Petrolio WTI Future 45,00 -- -- -- -- 19/06/2020 6,5300 € 6,6300 € -10,35% +50,83% StayUP Petrolio WTI Future 45.0
StayUP LU2024168887 EUR/GBP 0,80 -- 0,84 € -4,49% -- 19/06/2020 9,7000 € 10,0000 € +0,92% +0,00% StayUP EUR/GBP 0.8
StayUP LU2024211646 Intesa Sanpaolo 1,90 -- 2,52 € -24,45% -- 19/06/2020 9,3000 € 9,4000 € -2,09% +6,38% StayUP Intesa Sanpaolo 1.9
StayUP LU2024211729 Telecom Italia 0,44 -- 0,53 € -17,29% -- 20/03/2020 9,4500 € 9,5500 € +6,26% +4,71% StayUP Telecom Italia 0.44
StayUP LU2024168531 EUR/GBP 0,81 -- 0,84 € -3,30% -- 20/03/2020 9,4900 € 9,7900 € -2,13% +2,15% StayUP EUR/GBP 0.81
StayUP LU2024214749 Petrolio WTI Future 42,00 -- -- -- -- 19/06/2020 7,8500 € 7,9500 € -6,51% +25,79% StayUP Petrolio WTI Future 42.0
StayUP LU2024168705 EUR/GBP 0,79 -- 0,84 € -5,69% -- 19/06/2020 9,7000 € 10,0000 € +0,51% +0,00% StayUP EUR/GBP 0.79
StayUP LU2035507826 Unicredit 10,00 -- 13,22 € -24,37% -- 19/06/2020 8,8200 € 8,9200 € -3,59% +12,11% StayUP Unicredit 10.0
StayUP LU2024168614 EUR/GBP 0,82 -- 0,84 € -2,10% -- 20/03/2020 8,5200 € 8,8200 € -11,98% +13,38% StayUP EUR/GBP 0.82
StayUP LU2024209400 Assicurazioni Generali 16,00 -- 18,36 € -12,83% -- 19/06/2020 8,2300 € 8,3300 € -4,94% +20,05% StayUP Assicurazioni Generali 16.0
StayUP LU2024213345 FTSE MIB 20.000,00 -- 24.719,00 € -19,09% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 20000.0
StayUP LU2024209582 Enel 5,80 -- 8,41 € -31,00% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Enel 5.8
StayUP LU2024213261 DAX 11.400,00 -- 13.520,93 € -15,69% -- 19/06/2020 9,3700 € 9,4700 € +0,86% +5,60% StayUP DAX 11400.0
StayUP LU2024213691 FTSE MIB 19.000,00 -- 24.719,00 € -23,14% -- 19/06/2020 9,7700 € 9,8700 € -1,31% +1,32% StayUP FTSE MIB 19000.0
StayUP LU2024209665 Enel 6,00 -- 8,41 € -28,62% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Enel 6.0
StayUP LU2024213428 FTSE MIB 21.000,00 -- 24.719,00 € -15,05% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 21000.0
Aggiornamento al 21/02/2020 16:37:09

Prodotti con effetto PLUS+ (25)

Aggiornamento al 21/02/2020 16:36:54

Bonus (63)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
LU1910338844 BANCO BPM 98,1000 € 99,1000 € 119,5% 119,5% 0,9900 € 22/12/2020 S20534 Recovery Bonus BANCO BPM
LU1946391981 UNICREDIT 97,8000 € 98,8000 € 119,5% 119,5% 9,2600 € 19/06/2020 S21347 Recovery Bonus UNICREDIT
LU1910339065 UNICREDIT 97,7500 € 98,7500 € 118,5% 118,5% 6,8600 € 22/12/2020 S20550 Recovery Bonus UNICREDIT
LU1946392013 UNICREDIT 95,7500 € 96,7500 € 118,5% 118,5% 8,1710 € 22/12/2020 S21348 Recovery Bonus UNICREDIT
LU1910340311 SAIPEM 87,2000 € 88,2000 € 118,5% 118,5% 3,1100 € 22/12/2020 S20546 Recovery Bonus SAIPEM
LU1946394654 UBI 98,6000 € 99,6000 € 118,0% 118,0% 1,9190 € 22/12/2020 S21351 Recovery Bonus UBI
LU1946392286 BPER 94,1500 € 95,1500 € 118,0% 118,0% 3,3150 € 19/06/2020 S21326 Recovery Bonus BPER
LU1910339909 MEDIOBANCA 98,4500 € 99,4500 € 118,0% 118,0% 5,1600 € 22/12/2020 S20544 Recovery Bonus MEDIOBANCA
LU1946392369 BPER 92,4000 € 93,4000 € 117,0% 117,0% 2,9250 € 22/12/2020 S21327 Recovery Bonus BPER
LU1910339222 FIAT Chrysler 90,5500 € 91,5500 € 117,0% 117,0% 9,4157 € 22/12/2020 S20536 Recovery Bonus FIAT Chrysler
LU1910339578 INTESA SANPAOLO 98,8500 € 99,8500 € 117,0% 117,0% 1,2700 € 22/12/2020 S20538 Recovery Bonus INTESA SANPAOLO
LU1910339735 LEONARDO 97,9000 € 98,9000 € 114,5% 114,5% 6,4600 € 22/12/2020 S20540 Recovery Bonus LEONARDO
LU1946394142 TELECOM ITALIA 97,8500 € 98,8500 € 114,5% 114,5% 0,3890 € 19/06/2020 S21344 Recovery Bonus TELECOM ITALIA
LU2000318811 FIAT Chrysler 90,5500 € 91,5500 € 114,0% 114,0% 9,3090 € 22/12/2020 S21960 Recovery Bonus FIAT Chrysler
LU1946394225 TELECOM ITALIA 96,5000 € 97,5000 € 114,0% 114,0% 0,3440 € 22/12/2020 S21345 Recovery Bonus TELECOM ITALIA
LU1946393334 MEDIOBANCA 95,7500 € 96,7500 € 114,0% 114,0% 6,6740 € 22/12/2020 S21342 Recovery Bonus MEDIOBANCA
LU2000319389 STMICROELECTRONICS 98,2000 € 99,2000 € 114,0% 114,0% 13,5712 € 22/12/2020 S21965 Recovery Bonus STMICROELECTRONICS
LU1910338414 FTSE MIB 97,3000 € 98,3000 € 113,5% 113,5% 14.700,0000 € 22/06/2021 S20556 Recovery Bonus FTSE MIB
LU1946392955 FINMECCANICA 98,1000 € 99,1000 € 113,5% 113,5% 8,1430 € 19/06/2020 S21335 Recovery Bonus FINMECCANICA
LU1910338331 FTSE MIB 98,5500 € 99,5500 € 112,5% 112,5% 15.650,0000 € 22/12/2020 S20555 Recovery Bonus FTSE MIB
LU1946393250 MEDIOBANCA 97,9500 € 98,9500 € 112,0% 112,0% 7,5630 € 19/06/2020 S21341 Recovery Bonus MEDIOBANCA
LU1946393094 FINMECCANICA 96,4000 € 97,4000 € 112,0% 112,0% 7,1850 € 22/12/2020 S21336 Recovery Bonus FINMECCANICA
LU1910338687 EURO STOXX 50 97,8000 € 98,0500 € 111,5% 111,5% 2.530,0000 € 22/06/2021 S20554 Recovery Bonus EURO STOXX 50
LU2000318571 BPER 95,4500 € 96,4500 € 111,0% 111,0% 2,5957 € 22/12/2020 S21957 Recovery Bonus BPER
Aggiornamento al 21/02/2020 16:36:56

Altri prodotti (166)

ISIN Nome Sottostante Lettera
XS2043082689 MAXI COUPON PHOENIX SU EDF S179607EN Electricite de France SA --
XS1706681035 Phoenix Memory su Euro Stoxx 50 Euro Stoxx 50 --
XS2058831004 PHOENIX MONTHLY ON RECKITT BENCKISER IN GBP S186362EN Reckitt Benckiser Group PLC 19.918,70
XS1983736726 PHOENIX MEMORY ON APPLE S168981EN APPLE 105,06
XS1555922654 Easy Express su Unicredit Unicredit --
XS1853078167 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA --
XS2088114876 PHOENIX EQUAL WEIGHT SU INDICI S188883EN Multiple 987,20
XS1893787181 BEARISH PHOENIX ON SP 500 TOTAL RETURN S154003EN Standard & Poors US 500 TR 708,41
XS2043082507 EXPRESS STEP DOWN EUROSTOXX 50 CON GLIDER S179592EN EURO STOXX 50 --
XS1718883363 Express su Cisco Cisco --
XS2008136934 PHOENIX SU BASKET EQUIPESATO DI VALUTE EMERGENTI -- --
XS1778399060 Phoenix Memory WO su Eni e Enel Eni - Enel 954,08
XS1864562035 EXPRESS ON SAP SAP SE --
XS1513866365 Phoenix Memory su EUR/BRL -- 919,55
XS1968764727 PHOENIX MEMORY ON BNP PARIBAS BNP PARIBAS 102,15
XS2008135886 TWIN WIN PROTETTO SU SP 500 S&P 500 98,84
XS1994628490 PHOENIX SU PANIERE EQUIPESATO DI VALUTE S171895EN -- --
XS2059567433 EXPRESS GLIDER SU INTESA SANPAOLO S185893EN INTESA SANPAOLO 105,10
XS1797067763 Phoenix WO su Leonardo e Ferragamo Leonardo - Ferragamo --
XS2043144893 BG PHOENIX WO CON MAXI COUPON S178901EN Multiple 803,60
XS2027818454 BG PHOENIX DARWIN SU GAP E GUESS S177650EN Multiple 990,15
XS1893867538 DAILY AUTOCALL SX5E EURO STOXX 50 --
XS2058783270 CASH COLLECT WORST OF SU DAIMLER MICHELIN E BANCO SANTANDER S184265EN Multiple 994,15
XS2027738777 CAPITALE PROTETTO SU FONDO DWS ASIAN BONDS S178593EN DWS Invest Asian Bonds 99,80
Aggiornamento al 21/02/2020 16:36:54

Corridor (79)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU2024229341 PETROLIO WTI Future 72,00 40,00 -- -- -- 19/06/2020 8,1200 € 8,2200 € -3,20% +21,65% Corridor PETROLIO WTI Future 40-72
LU2024220985 Banco BPM 2,70 1,40 2,40 € -41,59% +12,64% 19/06/2020 7,0700 € 7,1700 € +21,50% +39,47% Corridor Banco BPM 1.4-2.7
LU2024224201 Mediobanca 13,00 8,50 9,43 € -9,86% +37,86% 19/06/2020 7,6100 € 7,7100 € -8,48% +29,70% Corridor Mediobanca 8.5-13
LU2024228459 EUR/USD 1,19 1,04 1,09 $ -4,22% +9,59% 19/06/2020 9,0700 € 9,1700 € +4,71% +9,05% Corridor EUR/USD 1.04-1.19
LU2035280275 Euro STOXX 50 3.900,00 3.300,00 3.781,20 € -12,73% +3,14% 19/06/2020 2,8900 € 2,9900 € +93,29% +234,45% Corridor Euro STOXX 50 3300-3900
LU2035279426 DAX 14.500,00 11.700,00 13.524,10 € -13,49% +7,22% 19/06/2020 6,0800 € 6,1800 € +4,97% +61,81% Corridor DAX 11700-14500
LU2024228293 EUR/USD 1,17 1,06 1,09 $ -2,38% +7,75% 20/03/2020 9,2000 € 9,3000 € +13,22% +7,53% Corridor EUR/USD 1.06-1.17
LU2024228376 EUR/USD 1,16 1,07 1,09 $ -1,46% +6,83% 20/03/2020 7,9700 € 8,0700 € +47,97% +23,92% Corridor EUR/USD 1.07-1.16
LU2035284855 Banco BPM 2,60 1,30 2,40 € -45,77% +8,47% 19/06/2020 5,3200 € 5,4200 € +67,29% +84,50% Corridor Banco BPM 1.3-2.6
LU2024220803 Banco BPM 2,80 1,30 2,40 € -45,77% +16,81% 19/06/2020 8,6100 € 8,7100 € +9,62% +14,81% Corridor Banco BPM 1.3-2.8
LU2024220639 Banco BPM 2,60 1,50 2,40 € -37,42% +8,47% 20/03/2020 8,4100 € 8,5100 € +46,37% +17,51% Corridor Banco BPM 1.5-2.6
LU2035283881 Assicurazioni Generali 20,20 17,00 18,36 € -7,38% +10,05% 20/03/2020 9,7000 € 9,8000 € -1,52% +2,04% Corridor Assicurazioni Generali 17-20.2
LU2024220472 Assicurazioni Generali 21,50 15,50 18,36 € -15,55% +17,13% 19/06/2020 9,0000 € 9,1000 € -2,48% +9,89% Corridor Assicurazioni Generali 15.5-21.5
LU2035284186 Assicurazioni Generali 21,10 15,90 18,36 € -13,38% +14,96% 19/06/2020 8,4600 € 8,5600 € -3,62% +16,82% Corridor Assicurazioni Generali 15.9-21.1
LU2024220555 Assicurazioni Generali 21,00 16,00 18,36 € -12,83% +14,41% 19/06/2020 8,3800 € 8,4800 € -2,77% +17,92% Corridor Assicurazioni Generali 16-21
LU2024220399 Assicurazioni Generali 20,00 17,00 18,36 € -7,38% +8,96% 20/03/2020 9,7500 € 9,8500 € -1,51% +1,52% Corridor Assicurazioni Generali 17-20
LU2024226164 Unicredit 14,50 8,50 13,22 € -35,71% +9,67% 19/06/2020 -- -- -- -- Corridor Unicredit 8.5-14.5
LU2024226081 Unicredit 15,00 8,00 13,22 € -39,49% +13,45% 19/06/2020 7,4500 € 7,5500 € +19,05% +32,45% Corridor Unicredit 8-15
LU2024225430 Tenaris 11,50 7,00 9,34 € -25,07% +23,10% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor Tenaris 7-11.5
LU2024225513 Tenaris 11,00 7,50 9,34 € -19,72% +17,75% 20/03/2020 9,9000 € 10,0000 € +0,81% +0,00% Corridor Tenaris 7.5-11
LU2024225356 Telecom Italia 0,66 0,40 0,53 € -24,81% +24,06% 19/06/2020 8,2500 € 8,3500 € +0,12% +19,76% Corridor Telecom Italia 0.4-0.66
LU2024225869 Unicredit 14,50 8,50 13,22 € -35,73% +9,64% 20/03/2020 8,8200 € 8,9200 € +29,68% +12,11% Corridor Unicredit 8.5-14.5
LU2024225604 Tenaris 12,50 6,00 9,34 € -35,78% +33,80% 19/06/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor Tenaris 6-12.5
LU2024225786 Tenaris 12,00 6,50 9,34 € -30,42% +28,45% 19/06/2020 9,7200 € 9,8200 € +0,51% +1,83% Corridor Tenaris 6.5-12
Aggiornamento al 21/02/2020 16:37:06