Ricerca multi prodotto

Prodotti

Covered Warrants (1157)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2013278143 Facebook Call 190 $ 20/03/2020 10/1 1,3560 € 1,3860 € -35,93% 66,76% S22326 Warrant Facebook Call 190
LU2013278499 Facebook Call 190 $ 19/06/2020 10/1 1,9650 € 1,9950 € -26,26% 61,10% S22328 Warrant Facebook Call 190
LU2013278226 Facebook Call 200 $ 20/03/2020 10/1 0,7370 € 0,7670 € -46,13% 49,83% S22327 Warrant Facebook Call 200
LU2013278655 Facebook Call 190 $ 18/09/2020 10/1 2,3950 € 2,4250 € -22,13% 60,09% S22330 Warrant Facebook Call 190
LU2013278572 Facebook Call 200 $ 19/06/2020 10/1 1,4280 € 1,4580 € -29,95% 51,49% S22329 Warrant Facebook Call 200
LU1910514758 Telecom Italia Call 0,55 € 19/03/2020 10/1 0,0004 € 0,0009 € -- 24,94% S20686 Warrant Telecom Italia Call 0,55
LU1910514675 Telecom Italia Call 0,5 € 19/03/2020 10/1 0,0021 € 0,0030 € -- 60,88% S20685 Warrant Telecom Italia Call 0,5
LU2052867053 Netflix Call 400 $ 18/09/2020 10/1 2,9450 € 3,0700 € -16,69% 42,60% S22718 Warrant Netflix Call 400
LU1910514089 STMicroelectronics (Borsa Italiana) Call 17 € 19/03/2020 10/1 0,9110 € 0,9390 € -17,34% 98,90% S20680 Warrant STMicroelectronics (Borsa Italiana) Call 17
LU2052866758 Netflix Call 380 $ 19/06/2020 10/1 2,6250 € 2,7150 € -19,09% 46,09% S22717 Warrant Netflix Call 380
LU2013101725 Assicurazioni Generali Call 19 € 17/12/2020 10/1 0,0385 € 0,0505 € -39,86% 26,25% S22006 Warrant Assicurazioni Generali Call 19
LU2013101568 Assicurazioni Generali Call 20 € 17/09/2020 10/1 0,0125 € 0,0170 € -- 12,72% S22005 Warrant Assicurazioni Generali Call 20
LU1969215083 Facebook Call 220 $ 20/03/2020 10/1 0,1250 € 0,1550 € -65,17% 15,28% S21742 Warrant Facebook Call 220
LU2013101303 Assicurazioni Generali Call 19 € 17/09/2020 10/1 0,0250 € 0,0370 € -45,61% 22,84% S22004 Warrant Assicurazioni Generali Call 19
LU1969214862 Facebook Call 210 $ 20/03/2020 10/1 0,3420 € 0,3720 € -55,82% 30,65% S21741 Warrant Facebook Call 210
LU2013101139 Assicurazioni Generali Call 18 € 17/09/2020 10/1 0,0530 € 0,0650 € -42,16% 38,82% S22003 Warrant Assicurazioni Generali Call 18
LU1969264537 STMicroelectronics (Borsa Italiana) Call 19 € 18/06/2020 10/1 0,7440 € 0,7840 € -18,81% 89,68% S21606 Warrant STMicroelectronics (Borsa Italiana) Call 19
LU2013280123 Facebook Put 170 $ 18/09/2020 10/1 0,6380 € 0,6680 € +34,92% -19,44% S22344 Warrant Facebook Put 170
LU1969264701 STMicroelectronics (Borsa Italiana) Call 20 € 18/06/2020 10/1 0,6570 € 0,6970 € -20,26% 86,72% S21607 Warrant STMicroelectronics (Borsa Italiana) Call 20
LU1969264966 Telecom Italia Call 0,55 € 18/06/2020 10/1 0,0014 € 0,0027 € -- 38,94% S21608 Warrant Telecom Italia Call 0,55
FR0013160108 Assicurazioni Generali Call 18 € 18/12/2020 10/1 0,0660 € 0,0780 € -36,84% 39,18% S16984 Warrant Assicurazioni Generali Call 18
LU1969216727 Netflix Call 420 $ 20/03/2020 10/1 0,2205 € 0,2805 € -43,20% 12,54% S21750 Warrant Netflix Call 420
LU2013280040 Facebook Put 170 $ 20/03/2020 10/1 0,0980 € 0,1280 € +172,29% -8,27% S22343 Warrant Facebook Put 170
FR0013160090 Assicurazioni Generali Call 16 € 18/12/2020 10/1 0,1765 € 0,1840 € -29,59% 71,62% S16983 Warrant Assicurazioni Generali Call 16
Aggiornamento al 24/02/2020 17:29:52