Ricerca multi prodotto

Prodotti

Covered Warrants (802)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1969272712 EUR/USD Call 1,14 19/06/2020 1/10 0,0240 € 0,0540 € +0,00% 11,36% S21856 Warrant EUR/USD Call 1,14
LU1969272985 EUR/USD Call 1,15 19/06/2020 1/10 0,0160 € 0,0460 € +0,00% 8,09% S21857 Warrant EUR/USD Call 1,15
LU1969273108 EUR/USD Call 1,16 19/06/2020 1/10 0,0105 € 0,0405 € -- 6,19% S21858 Warrant EUR/USD Call 1,16
LU2013210690 EUR/USD Put 1,07 18/09/2020 1/10 0,1075 € 0,1375 € +0,00% -23,40% S22317 Warrant EUR/USD Put 1,07
LU2013210856 EUR/USD Put 1,07 18/12/2020 1/10 0,1525 € 0,1825 € +0,00% -25,60% S22318 Warrant EUR/USD Put 1,07
LU2052796955 EUR/USD Put 1,08 18/12/2020 1/10 0,1810 € 0,2110 € +0,00% -30,82% S22815 Warrant EUR/USD Put 1,08
LU2013210344 EUR/USD Put 1,08 19/06/2020 1/10 0,0820 € 0,1120 € +0,00% -26,59% S22316 Warrant EUR/USD Put 1,08
LU2052796369 EUR/USD Put 1,09 18/09/2020 1/10 0,1685 € 0,1985 € +0,00% -36,10% S22814 Warrant EUR/USD Put 1,09
LU1969270427 EUR/USD Put 1,09 19/06/2020 1/10 0,1190 € 0,1490 € +0,00% -37,73% S21865 Warrant EUR/USD Put 1,09
LU1969270773 EUR/USD Put 1,1 19/06/2020 1/10 0,1550 € 0,1850 € +0,00% -51,45% S21866 Warrant EUR/USD Put 1,1
LU2013111443 EXOR Call 62 € 17/09/2020 10/1 0,2430 € 0,2505 € +0,00% 29,57% S22049 Warrant EXOR Call 62
LU2013110981 EXOR Call 64 € 18/06/2020 10/1 0,0780 € 0,0840 € +0,62% 15,78% S22047 Warrant EXOR Call 64
LU2013111286 EXOR Call 66 € 18/06/2020 10/1 0,0655 € 0,0715 € +0,00% 13,51% S22048 Warrant EXOR Call 66
LU2013111799 EXOR Call 66 € 17/09/2020 10/1 0,1720 € 0,1795 € +0,00% 22,75% S22050 Warrant EXOR Call 66
LU2013111955 EXOR Call 66 € 17/12/2020 10/1 0,2550 € 0,2640 € +0,19% 27,77% S22051 Warrant EXOR Call 66
LU2013112177 EXOR Call 70 € 17/12/2020 10/1 0,1815 € 0,1890 € +0,00% 21,73% S22052 Warrant EXOR Call 70
LU1969252797 EXOR Call 70 € 18/06/2020 10/1 0,0335 € 0,0395 € +0,00% 8,12% S21550 Warrant EXOR Call 70
LU1969252953 EXOR Call 72 € 18/06/2020 10/1 0,0235 € 0,0295 € -- 6,22% S21551 Warrant EXOR Call 72
LU2052880312 EXOR Call 76 € 18/06/2020 10/1 0,0105 € 0,0150 € -- 3,35% S22776 Warrant EXOR Call 76
LU2052881989 EXOR Call 80 € 17/12/2020 10/1 0,0865 € 0,0925 € +0,00% 12,07% S22780 Warrant EXOR Call 80
LU2052881393 EXOR Call 80 € 17/09/2020 10/1 0,0400 € 0,0460 € +0,00% 7,41% S22778 Warrant EXOR Call 80
LU2052880825 EXOR Call 80 € 18/06/2020 10/1 0,0045 € 0,0090 € -- 1,89% S22777 Warrant EXOR Call 80
LU2052766883 EXOR Call 84 € 17/12/2020 10/1 0,0615 € 0,0675 € +0,00% 9,20% S22781 Warrant EXOR Call 84
LU2052881633 EXOR Call 84 € 17/09/2020 10/1 0,0260 € 0,0320 € -- 5,25% S22779 Warrant EXOR Call 84
Aggiornamento al 09/04/2020 17:29:42

Altri prodotti (191)

ISIN Nome Sottostante Lettera
XS2008068244 PHOENIX MONTHLY ON NOKIA S173965EN NOKIA 14.042,55
XS2108334983 PHOENIX MONTHLY ON PRYSMIAN S193183EN Prysmian SpA 16.708,20
XS2058831004 PHOENIX MONTHLY ON RECKITT BENCKISER IN GBP S186362EN Reckitt Benckiser Group PLC 19.476,10
XS2043048235 PHOENIX MONTHLY STEP DOWN ON INTESA S180041EN INTESA SANPAOLO 653,30
XS1957107755 PHOENIX MONTHLY STEP DOWN ON UNICREDIT UNICREDIT 1.007,98
XS1931882572 PHOENIX ON E.ON E.ON 20.100,00
XS1957135616 PHOENIX ON GOLD AND FTSEMIB Gold; FTSE MIB 940,60
XS2108211553 PHOENIX RELOAD ON BT GROUP ROYAL DUTCH SHELL AND UNICREDIT S196598EN Multiple 1.034,55
XS2008136934 PHOENIX SU BASKET EQUIPESATO DI VALUTE EMERGENTI -- --
XS1957167148 PHOENIX SU BASKET EQUIPESATO DI VALUTE EMERGENTI -- --
XS1994628490 PHOENIX SU PANIERE EQUIPESATO DI VALUTE S171895EN -- --
XS1994697115 PHOENIX WO IBM ALIBABA NVIDIA S171127EN IBM; ALIBABA; NVIDIA 942,10
XS1994697206 PHOENIX WO ING BASF FRESENIUS ING; BASF; FRESENIUS 1.027,00
XS1957194621 PHOENIX WO INTESA ING DAIMLER Intesa Sanpaolo; ING; Daimler 512,00
XS2027839708 PHOENIX WO MEMORY SU DAIMLER RDSA E ING S177432EN Multiple 566,85
XS1864598062 PHOENIX WO ON TOTAL BNP WITH GUARANTEED COUPONS Multiple 1.005,22
XS2058819728 PHOENIX WORST OF CON GLIDER ON EUROSTOXX SELECT DIVIDEND 30 NIKKEI 225 SP 500 S186488EN Multiple 600,83
XS2059706148 PHOENIX WORST OF CON GLIDER ON FTSEMIB NIKKEI 225 SP 500 S189725EN Multiple 711,05
XS1816413048 PHOENIX_ON_EUROSTOXX50?_S142537EN EURO STOXX 50 1.017,34
XS1180173665 Phoenix Memory 5Y su Intesa Sanpaolo Intesa Sanpaolo 44,16
XS1706648414 Phoenix Memory WO su Azioni Tech Google - Alibaba - Amazon 1.159,40
XS1778399060 Phoenix Memory WO su Eni e Enel Eni - Enel 649,71
XS1797079859 Phoenix Memory WO su Eni e Enel Eni - Enel 0,00
XS1759373589 Phoenix Memory su ENEL ENEL 107,69
Aggiornamento al 09/04/2020 17:29:54