Ricerca multi prodotto

Prodotti

Covered Warrants (953)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1969223004 CNH Industrial Put 8 € 19/03/2020 10/1 0,0050 € 0,0095 € -- -9,06% S21646 Warrant CNH Industrial Put 8
LU1969222295 Banco BPM Put 1,7 € 19/03/2020 10/1 0,0030 € 0,0045 € -- -18,28% S21642 Warrant Banco BPM Put 1,7
LU1969221990 Banco BPM Put 1,6 € 19/03/2020 10/1 0,0019 € 0,0029 € -- -11,88% S21641 Warrant Banco BPM Put 1,6
LU1969240867 Assicurazioni Generali Call 19 € 19/03/2020 10/1 0,0225 € 0,0245 € -- 28,98% S21494 Warrant Assicurazioni Generali Call 19
LU1969240602 Assicurazioni Generali Call 18 € 19/03/2020 10/1 0,0655 € 0,0675 € +24,30% 57,04% S21493 Warrant Assicurazioni Generali Call 18
LU1969219663 Atlantia Put 21 € 19/03/2020 10/1 0,1430 € 0,1450 € -18,30% -41,79% S21631 Warrant Atlantia Put 21
LU1969221214 Azimut Holding SpA Put 16 € 19/03/2020 10/1 0,0008 € 0,0013 € -- -0,75% S21638 Warrant Azimut Holding SpA Put 16
LU1969221057 Azimut Holding SpA Put 15,5 € 19/03/2020 10/1 0,0005 € 0,0010 € -- -0,49% S21637 Warrant Azimut Holding SpA Put 15,5
LU1910535241 Apple Put 150 $ 20/03/2020 10/1 0,0001 € 0,0200 € -- -0,05% S20873 Warrant Apple Put 150
LU1910534434 Amazon Put 1400 $ 20/03/2020 100/1 0,0060 € 0,0160 € -- -1,22% S20865 Warrant Amazon Put 1400
LU1910534517 Amazon Put 1600 $ 20/03/2020 100/1 0,0590 € 0,0690 € -14,09% -6,05% S20866 Warrant Amazon Put 1600
LU1910533543 Apple Call 200 $ 20/03/2020 10/1 11,0600 € 11,0800 € +3,94% 90,10% S20858 Warrant Apple Call 200
LU1910535324 Apple Put 170 $ 20/03/2020 10/1 0,0001 € 0,0200 € -- -0,16% S20874 Warrant Apple Put 170
LU1969199881 NASDAQ 100 Put 7000 20/03/2020 1000/1 0,0050 € 0,0060 € -- -1,24% S21819 Warrant NASDAQ 100 Put 7000
LU1969199964 NASDAQ 100 Put 7500 20/03/2020 1000/1 0,0115 € 0,0125 € -- -2,80% S21820 Warrant NASDAQ 100 Put 7500
LU1969200218 S&P 500 Put 2500 20/03/2020 1000/1 0,0012 € 0,0022 € -- -1,09% S21823 Warrant S&P 500 Put 2500
LU1910533386 Apple Call 180 $ 20/03/2020 10/1 12,8600 € 12,8800 € +3,46% 90,41% S20856 Warrant Apple Call 180
LU1910533204 Apple Call 170 $ 20/03/2020 10/1 13,7400 € 13,7600 € +3,15% 90,51% S20855 Warrant Apple Call 170
LU1910533469 Apple Call 190 $ 20/03/2020 10/1 11,9600 € 11,9800 € +3,82% 90,26% S20857 Warrant Apple Call 190
LU1910531505 Amazon Call 1650 $ 20/03/2020 100/1 2,3300 € 2,3400 € +3,55% 81,67% S20839 Warrant Amazon Call 1650
LU1910531844 Amazon Call 1900 $ 20/03/2020 100/1 0,6960 € 0,7060 € +8,68% 47,01% S20842 Warrant Amazon Call 1900
LU1910531760 Amazon Call 1800 $ 20/03/2020 100/1 1,2360 € 1,2460 € +5,35% 64,10% S20841 Warrant Amazon Call 1800
LU1910531687 Amazon Call 1700 $ 20/03/2020 100/1 1,9350 € 1,9450 € +4,30% 77,30% S20840 Warrant Amazon Call 1700
LU2013198119 Euro STOXX 50 Call 3750 20/03/2020 1000/1 0,1040 € 0,1060 € +28,05% 55,68% S22252 Warrant Euro STOXX 50 Call 3750
Aggiornamento al 24/01/2020 15:57:11