Ricerca multi prodotto

Prodotti

Certificati a leva fissa (116)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
LU1434170699 ARGENTO Future Long +7x 2,3450 € 2,3800 € +1,83% SILV7L Leva Fissa Certificate Long +7x ARGENTO Future
LU1434170186 PETROLIO WTI Future Long +7x 0,0301 € 0,0309 € -1,93% SWTI7L Leva Fissa Certificate Long +7x PETROLIO WTI Future
LU1434170004 ORO Future Short -7x 12,2100 € 12,3400 € -2,89% SORO7S Leva Fissa Certificate Short -7x ORO Future
LU1434169923 ORO Future Long +7x 76,5500 € 77,5000 € +3,56% SORO7L Leva Fissa Certificate Long +7x ORO Future
LU1914338402 GAS NATURALE Future Short -7x 2,3500 € 2,4200 € +45,87% SGAS7S Leva Fissa Certificate Short -7x GAS NATURALE Future
LU1490163331 FTSE MIB TR Short -7x 0,0895 € 0,0905 € -6,25% SS7MIB Leva Fissa Certificate Short -7x FTSE MIB TR
LU1490163091 FTSE MIB TR Long +7x 168,6500 € 171,8000 € +5,45% SL7MIB Leva Fissa Certificate Long +7x FTSE MIB TR
LU1489400702 EURO STOXX 50 TR Short -5x 2,9800 € 3,0000 € -4,32% SX50S5 Leva Fissa Certificate Short -5x EURO STOXX 50 TR
LU1489400611 EURO STOXX 50 TR Long +5x 134,9000 € 135,6500 € +3,90% SX50L5 Leva Fissa Certificate Long +5x EURO STOXX 50 TR
LU2016226461 GAS NATURALE Future Long +7x 0,1065 € 0,1100 € -33,18% SGAS7L Leva Fissa Certificate Long +7x GAS NATURALE Future
LU1489395944 ORO Future Long +5x 105,4000 € 106,1000 € +2,67% SOROL5 Leva Fissa Certificate Long +5x ORO Future
LU1489396082 ORO Future Short -5x 34,1500 € 34,3500 € -1,93% SOROS5 Leva Fissa Certificate Short -5x ORO Future
LU1540721369 PETROLIO WTI Future Short -5x 0,8570 € 0,8680 € +2,50% SWTIS5 Leva Fissa Certificate Short -5x PETROLIO WTI Future
LU1540721104 PETROLIO WTI Future Long +5x 5,8000 € 5,8700 € -1,68% SWTIL5 Leva Fissa Certificate Long +5x PETROLIO WTI Future
LU1540725782 PETROLIO BRENT Future Short -5x 0,1490 € 0,1510 € +2,04% SBRE5S Leva Fissa Certificate Short -5x PETROLIO BRENT Future
LU1540726830 PETROLIO BRENT Future Long +7x 1,9550 € 1,9850 € -1,75% SBRE7L Leva Fissa Certificate Long +7x PETROLIO BRENT Future
LU1540725600 PETROLIO BRENT Future Long +5x 24,7200 € 24,9500 € -1,02% SBRE5L Leva Fissa Certificate Long +5x PETROLIO BRENT Future
LU1966805944 Enel Short -5x 3,1000 € 3,1400 € -7,96% SENL5S Leva Fissa Certificate Short -5x Enel
LU1966785658 Fiat Chrysler Automobiles Long +5x 24,9700 € 26,6400 € +0,08% SFCA5L Leva Fissa Certificate Long +5x Fiat Chrysler Automobiles
LU1966805787 Eni Short -5x 28,5800 € 28,8300 € +1,20% SENI5S Leva Fissa Certificate Short -5x Eni
LU1966785575 Enel Long +5x 128,9000 € 130,5000 € +7,97% SENL5L Leva Fissa Certificate Long +5x Enel
LU1966805605 Assicurazioni Generali Short -5x 10,0700 € 10,4600 € -0,92% SGEN5S Leva Fissa Certificate Short -5x Assicurazioni Generali
LU1966785229 Eni Long +5x 15,3300 € 15,4700 € -1,16% SENI5L Leva Fissa Certificate Long +5x Eni
LU1967007573 Netflix Short -5x 12,3200 € 12,3800 € -1,67% SNFX5S Leva Fissa Certificate Short -5x Netflix
Aggiornamento al 17/01/2020 17:29:58

ETC/ETN a leva fissa (40)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1265962941 BUND Futures Long +5x 214,0800 € 216,2400 € +0,03% BUND5L Long +5x su BUND Futures
XS1265963089 BUND Futures Short -5x 34,3100 € 34,3500 € +0,00% BUND5S Short -5x su BUND Futures
XS1265961208 BTP Futures Long +3x 170,6100 € 171,6500 € +1,26% BTP3L Long +3x su BTP Futures
XS1265962784 OAT Futures Long +5x 215,2600 € 215,4800 € +0,12% OAT5L Long +5x su OAT Futures
XS1265961976 OAT Futures Short -3x 52,3600 € 52,4200 € -0,09% OAT3S Short -3x su OAT Futures
XS1265961620 OAT Futures Long +3x 160,9400 € 161,1100 € +0,03% OAT3L Long +3x su OAT Futures
XS1265962511 BTP Futures Long +5x 214,5600 € 216,7200 € +2,16% BTP5L Long +5x su BTP Futures
XS1265962602 BTP Futures Short -5x 20,0000 € 20,0350 € -2,20% BTP5S Short -5x su BTP Futures
XS1490936991 GAS NATURALE Future Long +3x 0,7446 € 0,7560 € -15,75% GASL3 Long +3x su GAS NATURALE Future
XS1490936645 PETROLIO WTI Future Long +3x 22,4150 € 22,5450 € -0,60% OILL3 Long +3x su PETROLIO WTI Future
XS1526242802 ARGENTO Future Long +2x 36,9950 € 37,0950 € +0,75% SLVR2L Long +2x su ARGENTO Future
XS1526243107 ORO Future Long +2x 64,2200 € 64,3900 € +1,28% GOLD2L Long +2x su ORO Future
XS1526243016 GAS NATURALE Future Long +2x 6,9500 € 7,0770 € -10,60% GAS2L Long +2x su GAS NATURALE Future
XS1526243289 PETROLIO WTI Future Long +2x 49,1500 € 49,2550 € -0,45% OIL2L Long +2x su PETROLIO WTI Future
XS1778810587 PETROLIO WTI Future Long +3x 17,0055 € 17,3839 € -0,69% OIL3L Long +3x su PETROLIO WTI Future
XS1778810405 GAS NATURALE Future Long +3x 12,3820 € 12,5540 € -15,63% GAS3L Long +3x su GAS NATURALE Future
Aggiornamento al 17/01/2020 17:29:54

Covered Warrants (958)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1910518072 UBI Banca Call 2,5 € 19/03/2020 10/1 0,0495 € 0,0515 € +4,12% 83,70% S20716 Warrant UBI Banca Call 2,5
LU1910517934 UBI Banca Call 2,4 € 19/03/2020 10/1 0,0580 € 0,0600 € +3,51% 87,72% S20715 Warrant UBI Banca Call 2,4
LU1910517850 UBI Banca Call 2,3 € 19/03/2020 10/1 0,0670 € 0,0690 € +3,03% 90,85% S20714 Warrant UBI Banca Call 2,3
LU1910518403 Assicurazioni Generali Put 13,5 € 19/03/2020 10/1 0,0011 € 0,0016 € -- -1,46% S20720 Warrant Assicurazioni Generali Put 13,5
LU1910518585 Assicurazioni Generali Put 15 € 19/03/2020 10/1 0,0030 € 0,0045 € -- -4,34% S20721 Warrant Assicurazioni Generali Put 15
LU1910518312 Assicurazioni Generali Put 12 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,34% S20719 Warrant Assicurazioni Generali Put 12
LU2013109116 Eni Call 13,5 € 19/03/2020 10/1 0,0675 € 0,0715 € -4,14% 63,46% S22039 Warrant Eni Call 13,5
LU2013108902 Eni Call 13 € 19/03/2020 10/1 0,1055 € 0,1095 € -2,71% 75,71% S22038 Warrant Eni Call 13
LU1937550462 Mediobanca Call 11,5 € 19/03/2020 10/1 0,0016 € 0,0026 € -- 5,37% S21119 Warrant Mediobanca Call 11,5
LU1937550207 Mediobanca Call 11 € 19/03/2020 10/1 0,0045 € 0,0060 € -- 12,10% S21118 Warrant Mediobanca Call 11
LU1937552161 Prysmian Call 16,5 € 19/03/2020 10/1 0,5040 € 0,5160 € +8,28% 93,93% S21127 Warrant Prysmian Call 16,5
LU1937551940 Prysmian Call 16 € 19/03/2020 10/1 0,5500 € 0,5620 € +7,54% 95,49% S21126 Warrant Prysmian Call 16
LU1937525605 Banco BPM Put 2 € 19/03/2020 10/1 0,0110 € 0,0125 € -- -40,76% S21170 Warrant Banco BPM Put 2
LU1937525274 Assicurazioni Generali Put 16,5 € 19/03/2020 10/1 0,0120 € 0,0135 € -- -13,79% S21168 Warrant Assicurazioni Generali Put 16,5
LU1937548482 Leonardo Call 12,5 € 19/03/2020 10/1 0,0150 € 0,0170 € -- 20,38% S21110 Warrant Leonardo Call 12,5
LU1937548219 Leonardo Call 12 € 19/03/2020 10/1 0,0255 € 0,0275 € -- 30,17% S21109 Warrant Leonardo Call 12
LU1937548052 Leonardo Call 11,5 € 19/03/2020 10/1 0,0400 € 0,0420 € +2,50% 41,07% S21108 Warrant Leonardo Call 11,5
LU1937526249 CNH Industrial Put 10 € 19/03/2020 10/1 0,0605 € 0,0625 € -4,65% -49,05% S21173 Warrant CNH Industrial Put 10
LU1937550033 Mediobanca Call 10,5 € 19/03/2020 10/1 0,0125 € 0,0140 € -- 23,86% S21117 Warrant Mediobanca Call 10,5
LU1937549886 Mediobanca Call 10 € 19/03/2020 10/1 0,0290 € 0,0310 € -6,25% 42,61% S21116 Warrant Mediobanca Call 10
LU1937559414 UBI Banca Call 2,9 € 19/03/2020 10/1 0,0215 € 0,0235 € -- 57,60% S21160 Warrant UBI Banca Call 2,9
LU1937560008 UBI Banca Call 3,4 € 19/03/2020 10/1 0,0050 € 0,0065 € -- 23,10% S21163 Warrant UBI Banca Call 3,4
LU1937559687 UBI Banca Call 3,1 € 19/03/2020 10/1 0,0125 € 0,0140 € -- 41,76% S21161 Warrant UBI Banca Call 3,1
LU1937559844 UBI Banca Call 3,2 € 19/03/2020 10/1 0,0090 € 0,0105 € -- 33,94% S21162 Warrant UBI Banca Call 3,2
Aggiornamento al 17/01/2020 17:29:55

StayUP / StayDOWN (128)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayUP LU2024213345 FTSE MIB 20.000,00 -- 24.147,67 € -17,18% -- 20/03/2020 9,8900 € 9,9900 € +0,00% +0,10% StayUP FTSE MIB 20000.0
StayUP LU2024209582 Enel 5,80 -- 7,70 € -24,67% -- 20/03/2020 9,8700 € 9,9700 € +0,20% +0,30% StayUP Enel 5.8
StayUP LU2024209665 Enel 6,00 -- 7,70 € -22,07% -- 20/03/2020 9,8400 € 9,9400 € +0,30% +0,60% StayUP Enel 6.0
StayUP LU2024213428 FTSE MIB 21.000,00 -- 24.147,67 € -13,04% -- 20/03/2020 9,7900 € 9,8900 € +1,44% +1,11% StayUP FTSE MIB 21000.0
StayUP LU2024209749 Enel 6,40 -- 7,70 € -16,87% -- 20/03/2020 9,3900 € 9,4900 € +1,61% +5,37% StayUP Enel 6.4
StayUP LU2024210671 Eni 13,00 -- 13,91 € -6,56% -- 20/03/2020 8,4300 € 8,5300 € -1,85% +17,23% StayUP Eni 13.0
StayUP LU2024210168 Eni 12,00 -- 13,91 € -13,75% -- 20/03/2020 9,7200 € 9,8200 € -1,11% +1,83% StayUP Eni 12.0
StayUP LU2024210325 Eni 12,50 -- 13,91 € -10,16% -- 20/03/2020 9,3000 € 9,4000 € -1,37% +6,38% StayUP Eni 12.5
StayUP LU2024212966 DAX 11.400,00 -- 13.521,65 € -15,69% -- 20/03/2020 9,7500 € 9,8500 € +0,72% +1,52% StayUP DAX 11400.0
StayUP LU2024213006 DAX 11.800,00 -- 13.521,65 € -12,73% -- 20/03/2020 9,5600 € 9,6600 € +1,37% +3,52% StayUP DAX 11800.0
StayUP LU2024209152 Assicurazioni Generali 17,00 -- 18,33 € -7,25% -- 20/03/2020 8,8200 € 8,9200 € +0,91% +12,11% StayUP Assicurazioni Generali 17.0
StayUP LU2024209236 Assicurazioni Generali 17,50 -- 18,33 € -4,52% -- 20/03/2020 7,3300 € 7,4300 € +4,38% +34,59% StayUP Assicurazioni Generali 17.5
StayUP LU2024209079 Assicurazioni Generali 16,00 -- 18,33 € -12,70% -- 20/03/2020 9,7800 € 9,8800 € -0,10% +1,21% StayUP Assicurazioni Generali 16.0
StayUP LU2024214079 EUR/USD 1,09 -- 1,11 $ -1,75% -- 20/03/2020 9,2500 € 9,3500 € -6,53% +6,95% StayUP EUR/USD 1.09
StayUP LU2024213857 EUR/USD 1,07 -- 1,11 $ -3,56% -- 20/03/2020 9,8000 € 9,9000 € -1,01% +1,01% StayUP EUR/USD 1.07
StayUP LU2024213931 EUR/USD 1,08 -- 1,11 $ -2,66% -- 20/03/2020 9,6300 € 9,7300 € -2,71% +2,77% StayUP EUR/USD 1.08
StayDOWN LU2035282487 DAX -- 14.000,00 13.521,65 € -- +3,54% 20/03/2020 7,1700 € 7,2700 € -7,32% +37,55% StayDOWN DAX 14000.0
StayDOWN LU2024219896 Petrolio WTI Future -- 66,00 -- -- -- 20/03/2020 8,4900 € 8,5900 € +5,82% +16,41% StayDOWN Petrolio WTI Future 66.0
StayDOWN LU2024217254 Telecom Italia -- 0,62 0,51 € -- +20,86% 20/03/2020 9,7600 € 9,8600 € +0,20% +1,42% StayDOWN Telecom Italia 0.62
StayDOWN LU2024169000 EUR/GBP -- 0,92 0,85 € -- +8,03% 20/03/2020 9,7000 € 10,0000 € +0,00% +0,00% StayDOWN EUR/GBP 0.92
StayDOWN LU2024217924 DAX -- 13.600,00 13.514,03 € -- +0,64% 20/03/2020 1,5250 € 1,6250 € -40,11% +515,38% StayDOWN DAX 13600.0
StayDOWN LU2024218062 DAX -- 13.800,00 13.521,65 € -- +2,06% 20/03/2020 4,3000 € 4,4000 € -18,69% +127,27% StayDOWN DAX 13800.0
StayDOWN LU2024217684 Unicredit -- 14,00 13,15 € -- +6,46% 20/03/2020 5,4100 € 5,5100 € +0,74% +81,49% StayDOWN Unicredit 14.0
StayDOWN LU2035293419 Eni -- 14,50 13,91 € -- +4,22% 20/03/2020 7,7800 € 7,8800 € +0,90% +26,90% StayDOWN Eni 14.5
Aggiornamento al 17/01/2020 17:29:42

Prodotti con effetto PLUS+ (29)

Aggiornamento al 17/01/2020 17:29:04

Bonus (63)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
LU2000317763 FTSE MIB 96,8000 € 97,8000 € 107,5% 107,5% 18.607,8350 € 22/12/2020 S21969 Recovery Bonus FTSE MIB
LU1910340741 UBI 97,0500 € 98,0500 € 124,0% 124,0% 1,5100 € 22/12/2020 S20552 Recovery Bonus UBI
LU1946392799 INTESA SANPAOLO 94,9500 € 95,9500 € 121,5% 121,5% 1,5890 € 22/12/2020 S21333 Recovery Bonus INTESA SANPAOLO
LU1910338505 EURO STOXX 50 98,7000 € 98,9500 € 110,5% 110,5% 2.690,0000 € 22/12/2020 S20553 Recovery Bonus EURO STOXX 50
LU2000318902 ORANGE 94,2500 € 95,2500 € 105,5% 105,5% 10,9000 € 22/12/2020 S21961 Recovery Bonus ORANGE
LU1910338331 FTSE MIB 98,5500 € 99,5500 € 112,5% 112,5% 15.650,0000 € 22/12/2020 S20555 Recovery Bonus FTSE MIB
LU1946393920 FERRARI 98,3000 € 99,3000 € 108,5% 108,5% 91,8380 € 22/12/2020 S21330 Recovery Bonus FERRARI
LU1910339065 UNICREDIT 97,5000 € 98,5000 € 118,5% 118,5% 6,8600 € 22/12/2020 S20550 Recovery Bonus UNICREDIT
LU1910338844 BANCO BPM 97,2500 € 98,2500 € 119,5% 119,5% 0,9900 € 22/12/2020 S20534 Recovery Bonus BANCO BPM
LU1946394654 UBI 94,4500 € 95,4500 € 118,0% 118,0% 1,9190 € 22/12/2020 S21351 Recovery Bonus UBI
LU2000318811 FIAT Chrysler 91,6500 € 92,6500 € 114,0% 114,0% 9,3090 € 22/12/2020 S21960 Recovery Bonus FIAT Chrysler
LU2000318654 ENEL 98,3000 € 99,3000 € 106,0% 106,0% 5,1536 € 22/12/2020 S21958 Recovery Bonus ENEL
LU2000317920 EURO STOXX BANKS 96,9000 € 97,9000 € 107,0% 107,0% 65,6325 € 22/12/2020 S21968 Recovery Bonus EURO STOXX BANKS
LU2000318738 ENI 94,8500 € 95,8500 € 107,0% 107,0% 11,2592 € 22/12/2020 S21959 Recovery Bonus ENI
LU2000317847 EURO STOXX 50 97,2500 € 98,2500 € 104,5% 104,5% 2.989,2970 € 22/12/2020 S21967 Recovery Bonus EURO STOXX 50
LU2000318571 BPER 98,7000 € 99,7000 € 111,0% 111,0% 2,5957 € 22/12/2020 S21957 Recovery Bonus BPER
LU1946392369 BPER 97,2000 € 98,2000 € 117,0% 117,0% 2,9250 € 22/12/2020 S21327 Recovery Bonus BPER
LU2000318142 BAYER 95,5500 € 96,5500 € 110,5% 110,5% 51,7500 € 22/12/2020 S21956 Recovery Bonus BAYER
LU1910339222 FIAT Chrysler 91,8500 € 92,8500 € 117,0% 117,0% 9,4157 € 22/12/2020 S20536 Recovery Bonus FIAT Chrysler
LU1910339578 INTESA SANPAOLO 98,0000 € 99,0000 € 117,0% 117,0% 1,2700 € 22/12/2020 S20538 Recovery Bonus INTESA SANPAOLO
LU1946394225 TELECOM ITALIA 96,0000 € 97,0000 € 114,0% 114,0% 0,3440 € 22/12/2020 S21345 Recovery Bonus TELECOM ITALIA
LU1946392013 UNICREDIT 95,6000 € 96,6000 € 118,5% 118,5% 8,1710 € 22/12/2020 S21348 Recovery Bonus UNICREDIT
LU1910340154 MEDIASET 91,9000 € 92,9000 € 110,0% 110,0% 2,1000 € 22/12/2020 S20542 Recovery Bonus MEDIASET
LU1910339735 LEONARDO 98,2000 € 99,2000 € 114,5% 114,5% 6,4600 € 22/12/2020 S20540 Recovery Bonus LEONARDO
Aggiornamento al 17/01/2020 17:29:41

Altri prodotti (152)

ISIN Nome Sottostante Lettera
XS1816471913 AUTOCALL_BASKET_EUR_VS_RUB_ZAR_TRY_BRL_S142062EN -- 3.118,69
XS1706648414 Phoenix Memory WO su Azioni Tech Google - Alibaba - Amazon 1.159,40
XS1706664536 Obbligazione con Rebate su Euro Stoxx 50 Euro Stoxx 50 103,87
XS1893787181 BEARISH PHOENIX ON SP 500 TOTAL RETURN S154003EN Standard & Poors US 500 TR 0,00
XS1513867843 Bonus Capped su MSCI EM MSCI EM 1.242,32
XS1718883959 Phoenix WO su Azioni Infineon - SAP - Yoox 1.016,62
XS1513866365 Phoenix Memory su EUR/BRL -- 950,63
XS1744065613 Phoenix WO su Intesa e Unicredit Intesa Sanpaolo - Unicredit 82.265,88
XS1266679064 Callable note su iSTOXX EUROPE QUALITY INCOME iSTOXX Europe Quality Income UH Price EUR 982,89
XS1556032677 Phoenix su Paniere di Valute Emergenti -- 10.913,61
XS1907236662 BULLISH SHARK NOTE ON GOLD ORO --
XS0998121338 Europa: Obiettivo 5% -- 10.850,59
XS1957158154 CASH COLLECT CON COUPON MENSILE INCONDIZIONATO Multiple 995,10
XS1797067763 Phoenix WO su Leonardo e Ferragamo Leonardo - Ferragamo 0,00
XS1968484102 BG PHOENIX MEMORY ON FIAT FIAT 1.006,10
XS1778399060 Phoenix Memory WO su Eni e Enel Eni - Enel 1.006,91
XS1797079859 Phoenix Memory WO su Eni e Enel Eni - Enel 0,00
XS1983816593 BG PHOENIX MEMORY ON MONCLER Moncler SpA 1.018,40
XS1596985728 Phoenix su Basket di Valute Emergenti -- 8.908,22
XS1719044478 Phoenix Memory su Paniere Valute Emergenti -- 1.036,49
XS1816351693 Express WO on BNP & ENEL BNP PARIBAS; ENEL 1.097,39
XS1994849310 TWIN WIN PRONOTE ON NDX S169913EN NASDAQ 100 0,00
XS1706628226 Phoenix WO su Indici Azionari FTSE MIB - NIKKEI 225 - S&P 500 1.015,30
XS2027484653 PHOENIX DARWIN SU UNICREDIT E INTESA S176249EN Multiple 1.000,94
Aggiornamento al 17/01/2020 17:29:46

Corridor (120)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU2024220126 Assicurazioni Generali 20,50 16,50 18,33 € -9,97% +11,85% 20/03/2020 9,5400 € 9,6400 € -- +3,73% Corridor Assicurazioni Generali 16.5-20.5
LU2024226248 UBI Banca 3,50 2,10 2,96 € -28,93% +18,44% 20/03/2020 9,7500 € 9,8500 € -0,41% +1,52% Corridor UBI Banca 2.1-3.5
LU2024220399 Assicurazioni Generali 20,00 17,00 18,33 € -7,25% +9,12% 20/03/2020 8,4600 € 8,5600 € +1,19% +16,82% Corridor Assicurazioni Generali 17-20
LU2024225430 Tenaris 11,50 7,00 10,20 € -31,37% +12,74% 20/03/2020 8,7400 € 8,8400 € -1,35% +13,12% Corridor Tenaris 7-11.5
LU2024225513 Tenaris 11,00 7,50 10,20 € -26,47% +7,84% 20/03/2020 5,7000 € 5,8000 € -3,20% +72,41% Corridor Tenaris 7.5-11
LU2024225869 Unicredit 14,50 8,50 13,15 € -35,36% +10,27% 20/03/2020 7,4800 € 7,5800 € +1,62% +31,93% Corridor Unicredit 8.5-14.5
LU2024225943 Unicredit 14,00 9,00 13,15 € -31,56% +6,46% 20/03/2020 5,4300 € 5,5300 € +0,00% +80,83% Corridor Unicredit 9-14
LU2035287957 Leonardo 12,00 8,50 11,01 € -22,80% +8,99% 20/03/2020 7,6100 € 7,7100 € +1,06% +29,70% Corridor Leonardo 8.5-12
LU2024228707 Oro 1.620,00 1.380,00 1.557,50 $ -11,40% +4,01% 20/03/2020 6,8200 € 6,9200 € -6,78% +44,51% Corridor Oro 1380-1620
LU2035286983 Ferrari 175,00 130,00 157,28 € -17,34% +11,27% 20/03/2020 8,1500 € 8,2500 € -2,38% +21,21% Corridor Ferrari 130-175
LU2024167996 EUR/GBP 0,93 0,82 0,85 € -3,72% +9,20% 20/03/2020 9,5300 € 9,8300 € +0,21% +1,73% Corridor EUR/GBP 0.82-0.93
LU2024167723 EUR/GBP 0,95 0,81 0,85 € -4,89% +11,55% 20/03/2020 9,9000 € 10,0000 € -- +0,00% Corridor EUR/GBP 0.81-0.95
LU2024227139 Euro STOXX 50 4.000,00 3.200,00 3.807,43 € -15,95% +5,06% 20/03/2020 9,9000 € 10,0000 € -- +0,00% Corridor Euro STOXX 50 3200-4000
LU2024168028 EUR/GBP 0,95 0,82 0,85 € -3,72% +11,55% 20/03/2020 9,5100 € 9,8100 € +0,10% +1,94% Corridor EUR/GBP 0.82-0.95
LU2024226750 DAX 14.200,00 11.400,00 13.521,65 € -15,69% +5,02% 20/03/2020 8,6400 € 8,7400 € -2,69% +14,42% Corridor DAX 11400-14200
LU2024226834 DAX 14.000,00 11.600,00 13.521,65 € -14,21% +3,54% 20/03/2020 6,8800 € 6,9800 € -6,48% +43,27% Corridor DAX 11600-14000
LU2024226321 UBI Banca 3,40 2,20 2,96 € -25,55% +15,06% 20/03/2020 8,8700 € 8,9700 € -0,78% +11,48% Corridor UBI Banca 2.2-3.4
LU2035286470 EXOR 78,00 58,00 72,08 € -19,54% +8,21% 20/03/2020 9,0100 € 9,1100 € -3,82% +9,77% Corridor EXOR 58-78
LU2035285662 Eni 15,10 12,90 13,91 € -7,28% +8,53% 20/03/2020 8,7800 € 8,8800 € +1,61% +12,61% Corridor Eni 12.9-15.1
LU2035290746 Unicredit 14,50 10,50 13,15 € -20,15% +10,27% 20/03/2020 7,1900 € 7,2900 € +2,84% +37,17% Corridor Unicredit 10.5-14.5
LU2035291553 UBI Banca 3,40 2,30 2,96 € -22,17% +15,06% 20/03/2020 9,0600 € 9,1600 € -0,65% +9,17% Corridor UBI Banca 2.3-3.4
LU2024229267 PETROLIO WTI Future 68,00 44,00 -- -- -- 20/03/2020 8,8600 € 8,9600 € +5,19% +11,61% Corridor PETROLIO WTI Future 44-68
LU2024229184 PETROLIO WTI Future 70,00 42,00 -- -- -- 20/03/2020 9,4800 € 9,5800 € +3,59% +4,38% Corridor PETROLIO WTI Future 42-70
LU2024228020 EUR/USD 1,18 1,05 1,11 $ -5,36% +6,36% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.05-1.18
Aggiornamento al 17/01/2020 17:29:58