Ricerca multi prodotto

Prodotti

Covered Warrants (802)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1969225637 Eni Put 12 € 18/06/2020 10/1 0,4090 € 0,4290 € +10,85% -92,60% S21658 Warrant Eni Put 12
LU1969242483 Atlantia Call 26 € 18/06/2020 10/1 0,0001 € 0,0026 € -- 0,01% S21502 Warrant Atlantia Call 26
LU1969242640 Atlantia Call 27 € 18/06/2020 10/1 0,0001 € 0,0026 € -- 0,00% S21503 Warrant Atlantia Call 27
LU1969221487 Azimut Put 15,5 € 18/06/2020 10/1 0,4060 € 0,4260 € +20,93% -71,12% S21639 Warrant Azimut Put 15,5
LU1969223269 CNH Industrial Put 8 € 18/06/2020 10/1 0,2695 € 0,3140 € -0,68% -89,75% S21647 Warrant CNH Industrial Put 8
LU1969222451 Banco BPM Put 1,6 € 18/06/2020 10/1 0,0415 € 0,0515 € +9,41% -75,06% S21643 Warrant Banco BPM Put 1,6
LU1969241162 Assicurazioni Generali Call 19 € 18/06/2020 10/1 0,0110 € 0,0185 € -- 9,41% S21496 Warrant Assicurazioni Generali Call 19
LU1969240941 Assicurazioni Generali Call 18,5 € 18/06/2020 10/1 0,0125 € 0,0225 € -- 10,91% S21495 Warrant Assicurazioni Generali Call 18,5
LU1969219820 Atlantia Put 21 € 18/06/2020 10/1 0,9300 € 0,9650 € +3,38% -99,70% S21632 Warrant Atlantia Put 21
LU2052869349 Google Put 1300 $ 19/06/2020 100/1 1,9700 € 2,1500 € +7,01% -62,41% S22676 Warrant Google Put 1300
LU2052871089 Apple Put 290 $ 19/06/2020 10/1 4,6100 € 4,8500 € +5,35% -60,81% S22681 Warrant Apple Put 290
LU2052871246 Apple Put 320 $ 19/06/2020 10/1 6,5900 € 7,0700 € +4,43% -73,88% S22682 Warrant Apple Put 320
LU2052873374 Netflix Put 300 $ 19/06/2020 10/1 1,7250 € 1,7850 € -14,39% -20,95% S22688 Warrant Netflix Put 300
LU2052874695 Tesla Put 700 $ 19/06/2020 100/1 2,0900 € 2,2700 € +9,27% -59,77% S22692 Warrant Tesla Put 700
LU2052859209 Google Call 1550 $ 19/06/2020 100/1 0,0475 € 0,0595 € -30,97% 5,92% S22697 Warrant Google Call 1550
LU2052859621 Google Call 1600 $ 19/06/2020 100/1 0,0670 € 0,0790 € -27,36% 6,97% S22698 Warrant Google Call 1600
LU1969200051 NASDAQ 100 Put 7000 19/06/2020 1000/1 0,4290 € 0,4370 € +8,52% -28,90% S21821 Warrant NASDAQ 100 Put 7000
LU1969200135 NASDAQ 100 Put 7500 19/06/2020 1000/1 0,6060 € 0,6180 € +6,25% -38,06% S21822 Warrant NASDAQ 100 Put 7500
LU1969200309 S&P 500 Put 2500 19/06/2020 1000/1 0,1865 € 0,1915 € +7,69% -38,93% S21824 Warrant S&P 500 Put 2500
LU2052854234 FTSE 100 Put 7000 19/06/2020 1000/1 1,7550 € 1,7750 € +23,25% 1,00% S22826 Warrant FTSE 100 Put 7000
LU2052855983 NASDAQ 100 Put 8500 19/06/2020 1000/1 1,0560 € 1,0760 € +5,86% -60,15% S22830 Warrant NASDAQ 100 Put 8500
LU2052850166 S&P 500 Call 3750 19/06/2020 1000/1 0,0070 € 0,0100 € -- 3,97% S22672 Warrant S&P 500 Call 3750
LU2052852022 DAX Put 13000 19/06/2020 1000/1 3,4200 € 3,5000 € +10,54% -93,89% S22821 Warrant DAX Put 13000
LU1937522842 FTSE MIB Call 27000€ 19/06/2020 10000/1 0,0001 € 0,0040 € -- 0,22% S21232 Warrant FTSE MIB Call 27000
Aggiornamento al 27/03/2020 17:29:54

Altri prodotti (187)

ISIN Nome Sottostante Lettera
XS2059706148 PHOENIX WORST OF CON GLIDER ON FTSEMIB NIKKEI 225 SP 500 S189725EN Multiple 643,20
XS2058819728 PHOENIX WORST OF CON GLIDER ON EUROSTOXX SELECT DIVIDEND 30 NIKKEI 225 SP 500 S186488EN Multiple 568,36
XS2059567433 EXPRESS GLIDER SU INTESA SANPAOLO S185893EN INTESA SANPAOLO 63,40
XS2059597851 EXPRESS GLIDER SU ENI S185577EN ENI 0,00
XS2088158147 EXPRESS CERTIFICATE ON VEOLIA S191585EN Veolia Environnement SA 57,65
XS2088158576 EXPRESS CERTIFICATE ON EURO STOXX ESG LEADERS 50 S191584EN EURO STOXX ESG Leaders 50 EUR Price 68,10
XS2088364711 EXPRESS GLIDER SU INTESA SANPAOLO S190508EN INTESA SANPAOLO 60,40
XS2108313391 PHOENIX MEMORY SU BASKET EQUIPESATO DI VALUTE EMERGENTI S193581EN -- --
XS2087987660 OBBLIGAZIONE IN USD LEGATA ALLINDICE SOBIGESG S187784EN Solactive ESG Big Data Europe High Dividend Low Volatility Index PR 97,75
XS2088012443 EXPRESS CERTIFICATE IN EUR LEGATO ALLINDICE SOBIGESG S187761EN Solactive ESG Big Data Europe High Dividend Low Volatility Index PR 826,65
XS2108312823 EXPRESS CERTIFICATE ON ENI S193589EN ENI --
XS2108312310 PHOENIX MEMORY ON BANCO BPM S193596EN Banco BPM SpA --
XS1759961920 Certificate su NASDAQ NASDAQ 100 1.124,90
XS1994648092 EXPRESS GLIDER ON EURO ISTOXX EQUAL WEIGHT CONSTANT 50 S171651EN EURO ISTOXX EQUAL WEIGHT CONSTANT 50 1.030,00
XS1994726740 REVERSE FLOATER 6Y IN USD S170797EN -- --
LU1003645493 -- --
IT0006726134 -- --
LU0984506617 -- --
LU0983204156 -- --
Aggiornamento al 27/03/2020 17:28:59