Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1910526257 Prysmian Put 17 € 19/03/2020 10/1 0,0002 € 0,0007 € -- -0,43% S20790 Warrant Prysmian Put 17
LU1910526174 Prysmian Put 16 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,11% S20789 Warrant Prysmian Put 16
LU2013130153 Tenaris Call 11 € 19/03/2020 10/1 0,0029 € 0,0045 € -- 8,57% S22116 Warrant Tenaris Call 11
LU1910507380 Ferrari Call 124 € 19/03/2020 10/1 3,8800 € 3,9200 € -5,57% 98,58% S20620 Warrant Ferrari Call 124
LU1910507463 Ferrari Call 130 € 19/03/2020 10/1 3,2900 € 3,3300 € -5,97% 97,40% S20621 Warrant Ferrari Call 130
LU1910505681 Eni Call 15 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 1,11% S20604 Warrant Eni Call 15
LU1910505848 Eni Call 16,5 € 19/03/2020 10/1 0,0002 € 0,0007 € -- 0,90% S20606 Warrant Eni Call 16,5
LU1969257838 Leonardo Call 11,8 € 19/03/2020 10/1 0,0140 € 0,0155 € -- 26,24% S21574 Warrant Leonardo Call 11,8
LU1910505764 Eni Call 16 € 19/03/2020 10/1 0,0005 € 0,0010 € -- 1,54% S20605 Warrant Eni Call 16
LU1969258059 Leonardo Call 13 € 19/03/2020 10/1 0,0017 € 0,0027 € -- 5,38% S21575 Warrant Leonardo Call 13
LU1910505921 Eni Call 17,5 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 0,22% S20607 Warrant Eni Call 17,5
LU1910525101 Leonardo Put 7,8 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,56% S20780 Warrant Leonardo Put 7,8
LU1910525010 Leonardo Put 7 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,19% S20779 Warrant Leonardo Put 7
LU1910525283 Leonardo Put 8,6 € 19/03/2020 10/1 0,0010 € 0,0015 € -- -2,10% S20781 Warrant Leonardo Put 8,6
LU1910506226 EXOR Call 56 € 19/03/2020 10/1 1,7050 € 1,7150 € -4,74% 98,92% S20610 Warrant EXOR Call 56
LU1910506499 EXOR Call 58 € 19/03/2020 10/1 1,5250 € 1,5350 € -4,08% 98,13% S20611 Warrant EXOR Call 58
LU1910506572 EXOR Call 62 € 19/03/2020 10/1 1,1180 € 1,1280 € -6,80% 94,57% S20612 Warrant EXOR Call 62
LU1910506655 EXOR Call 64 € 19/03/2020 10/1 0,9330 € 0,9400 € -7,82% 91,12% S20613 Warrant EXOR Call 64
LU2052878688 Eni Call 14 € 19/03/2020 10/1 0,0030 € 0,0045 € -- 9,63% S22771 Warrant Eni Call 14
LU2052879736 EXOR Call 76 € 19/03/2020 10/1 0,1220 € 0,1240 € -20,77% 32,82% S22774 Warrant EXOR Call 76
LU2052880155 EXOR Call 80 € 19/03/2020 10/1 0,0420 € 0,0440 € -24,56% 14,52% S22775 Warrant EXOR Call 80
LU2052772345 Saipem Call 4 € 19/03/2020 10/1 0,0065 € 0,0080 € -- 30,44% S22794 Warrant Saipem Call 4
LU2052773400 STMicroelectronics Call 28 € 19/03/2020 10/1 0,1645 € 0,1685 € -3,20% 63,07% S22796 Warrant STMicroelectronics Call 28
LU2052775520 Terna Call 6,6 € 19/03/2020 10/1 0,0230 € 0,0250 € -- 58,50% S22801 Warrant Terna Call 6,6
Aggiornamento al 21/02/2020 15:35:44

Altri prodotti (166)

ISIN Nome Sottostante Lettera
XS1893987435 PHOENIX MEMORY ON MEDIOBANCA S152556EN MEDIOBANCA --
XS2088367144 BG PHOENIX MEMORY SECOND CHANCE SU UBI BANCA S190532EN UBI --
XS2088126615 CERTIFICATE AUTOCALLABLE MEMORY EXPRESS SU SNAM S.P.A. S188700EN SNAM RETE GAS --
XS1907163338 ATHENA ANTI KRACH EURO STOXX 50 --
XS1907563198 PHOENIX MEMORY ON TIFFANY S154464EN TIFFANY & CO --
XS2065059409 BG PHOENIX WO MEMORY STEP DOWN SU ASSICURAZIONI S182217EN Multiple 991,50
XS1968764727 PHOENIX MEMORY ON BNP PARIBAS BNP PARIBAS 102,25
XS1983736726 PHOENIX MEMORY ON APPLE S168981EN APPLE 105,13
XS2043082507 EXPRESS STEP DOWN EUROSTOXX 50 CON GLIDER S179592EN EURO STOXX 50 --
XS2065391943 BG PHOENIX MEMORY SU ENI S183730EN ENI 924,00
XS2059706148 PHOENIX WORST OF CON GLIDER ON FTSEMIB NIKKEI 225 SP 500 S189725EN Multiple --
XS2058819728 PHOENIX WORST OF CON GLIDER ON EUROSTOXX SELECT DIVIDEND 30 NIKKEI 225 SP 500 S186488EN Multiple --
XS2059567433 EXPRESS GLIDER SU INTESA SANPAOLO S185893EN INTESA SANPAOLO 105,90
XS2059597851 EXPRESS GLIDER SU ENI S185577EN ENI 93,45
XS2088158147 EXPRESS CERTIFICATE ON VEOLIA S191585EN Veolia Environnement SA --
XS2088158576 EXPRESS CERTIFICATE ON EURO STOXX ESG LEADERS 50 S191584EN EURO STOXX ESG Leaders 50 EUR Price --
XS1759961920 Certificate su NASDAQ NASDAQ 100 1.221,10
XS1994648092 EXPRESS GLIDER ON EURO ISTOXX EQUAL WEIGHT CONSTANT 50 S171651EN EURO ISTOXX EQUAL WEIGHT CONSTANT 50 --
XS1994726740 REVERSE FLOATER 6Y IN USD S170797EN -- --
LU1003645493 -- --
LU0984506617 -- --
LU0983204156 -- --
Aggiornamento al 21/02/2020 15:35:48