Ricerca multi prodotto

Prodotti

Covered Warrants (802)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2052781841 Banco BPM Put 1,95 € 18/06/2020 10/1 0,0755 € 0,0815 € +3,29% -90,82% S22727 Warrant Banco BPM Put 1,95
LU2052785677 EXOR Put 66 € 18/06/2020 10/1 2,2150 € 2,3050 € +2,26% -93,92% S22736 Warrant EXOR Put 66
LU2013089334 Intesa Sanpaolo Put 2 € 18/06/2020 10/1 0,0585 € 0,0645 € +4,24% -91,35% S22177 Warrant Intesa Sanpaolo Put 2
LU2013089508 Intesa Sanpaolo Put 2,2 € 18/06/2020 10/1 0,0780 € 0,0840 € +3,85% -95,59% S22178 Warrant Intesa Sanpaolo Put 2,2
LU2013090696 Leonardo Put 9 € 18/06/2020 10/1 0,2635 € 0,2905 € -8,81% -85,38% S22183 Warrant Leonardo Put 9
LU2052778037 UBI Banca Call 3,3 € 18/06/2020 10/1 0,0024 € 0,0070 € -- 15,20% S22808 Warrant UBI Banca Call 3,3
LU2052777658 UBI Banca Call 3,2 € 18/06/2020 10/1 0,0035 € 0,0080 € -- 18,25% S22807 Warrant UBI Banca Call 3,2
LU2052780447 Assicurazioni Generali Put 17 € 18/06/2020 10/1 0,5170 € 0,5350 € +3,34% -98,68% S22724 Warrant Assicurazioni Generali Put 17
LU2052790750 STMicroelectronics Put 24 € 18/06/2020 10/1 0,6420 € 0,6660 € +4,98% -78,89% S22747 Warrant STMicroelectronics Put 24
LU1969238887 Unicredit Put 9 € 18/06/2020 10/1 0,2560 € 0,2650 € +4,30% -81,64% S21718 Warrant Unicredit Put 9
LU1969239000 Unicredit Put 10 € 18/06/2020 10/1 0,3450 € 0,3570 € +3,54% -90,60% S21719 Warrant Unicredit Put 10
LU2052792889 Terna Put 5,8 € 18/06/2020 10/1 0,0590 € 0,0770 € +4,62% -53,45% S22752 Warrant Terna Put 5,8
LU2052794158 Unicredit Put 11,5 € 18/06/2020 10/1 0,4900 € 0,5020 € +2,69% -96,73% S22755 Warrant Unicredit Put 11,5
LU1969239422 UBI Banca Put 2,2 € 18/06/2020 10/1 0,0190 € 0,0250 € -- -35,12% S21721 Warrant UBI Banca Put 2,2
LU2013094094 Saipem Put 3,8 € 18/06/2020 10/1 0,1365 € 0,1545 € +1,04% -92,68% S22198 Warrant Saipem Put 3,8
LU1969237137 Tenaris Put 9,5 € 18/06/2020 10/1 0,3600 € 0,3960 € -1,05% -95,93% S21711 Warrant Tenaris Put 9,5
LU2052789828 Snam Put 4,6 € 18/06/2020 10/1 0,0695 € 0,0875 € +16,30% -70,12% S22745 Warrant Snam Put 4,6
LU1969237483 Tenaris Put 10,5 € 18/06/2020 10/1 0,4580 € 0,4940 € -0,83% -98,66% S21712 Warrant Tenaris Put 10,5
LU1969236832 Telecom Italia Put 0,4 € 18/06/2020 10/1 0,0028 € 0,0075 € -- -54,31% S21709 Warrant Telecom Italia Put 0,4
LU1969237053 Telecom Italia Put 0,45 € 18/06/2020 10/1 0,0065 € 0,0110 € -- -73,13% S21710 Warrant Telecom Italia Put 0,45
LU1969236329 STMicroelectronics (Borsa Italiana) Put 13 € 18/06/2020 10/1 0,0880 € 0,0960 € +5,75% -17,01% S21707 Warrant STMicroelectronics (Borsa Italiana) Put 13
LU1969236675 STMicroelectronics (Borsa Italiana) Put 14 € 18/06/2020 10/1 0,1115 € 0,1195 € +5,96% -21,04% S21708 Warrant STMicroelectronics (Borsa Italiana) Put 14
LU1969254736 Ferrari Call 170 € 18/06/2020 10/1 0,0990 € 0,1050 € -49,82% 9,23% S21560 Warrant Ferrari Call 170
LU1969254579 Ferrari Call 160 € 18/06/2020 10/1 0,2010 € 0,2085 € -45,11% 16,01% S21559 Warrant Ferrari Call 160
Aggiornamento al 03/04/2020 17:29:49

Altri prodotti (191)

ISIN Nome Sottostante Lettera
XS2088175315 PHOENIX MEMORY AUTOCALL CON MAXI COUPON S191401EN Multiple 435,60
XS1706681035 Phoenix Memory su Euro Stoxx 50 Euro Stoxx 50 103,44
XS1744033686 Benchmark Certificate Long Rise of the Robots Index / Short MSCI World Long Rise of the Robots Index / Short MSCI World Daily Gross TR 0,00
XS2112378489 PHOENIX MEMORY WORST OF SU DAIMLER VOLKSWAGEN E FIAT S194205EN Multiple 473,30
XS2112411108 PHOENIX MEMORY WORST OF SU ING WIRECARD E AIR FRANCE S194623EN Multiple 383,70
XS2112366716 PHOENIX MEMORY CLICK ON CON STEP DOWN SU MONCLER E BANCO BPM S194099EN Multiple 779,20
XS2112397356 PHOENIX MEMORY 3 ANNI SU BASKET EQUIPESATO DI VALUTE EMERGENTI S194387EN -- --
XS1759373589 Phoenix Memory su ENEL ENEL 107,69
XS1931712142 CERTIFICATE EXPRESS WORST OF SU ALLIANZ SE E CRDIT AGRICOLE SA Allian; Credit Agricole 1.006,00
XS1968399094 BG BIANNUAL PHOENIX MEMORY ON VOLATILITY INDEX iPath Series B S&P 500 VIX Short-Term Futures ETN 0,00
XS1968395696 BG QUARTERLY PHOENIX MEMORY ON VOLATILITY INDEX iPath Series B S&P 500 VIX Short-Term Futures ETN 958,25
XS1778392990 Express su Euro Stoxx 50 Euro Stoxx 50 80,73
XS1778392214 Express su FTSE MIB FTSE MIB 78,22
XS1957074641 CERTIFICATE EXPRESS WORST OF SU TOTAL SA E BNP PARIBAS Total; Bnp Paribas 1.000,63
XS1796941406 PHOENIX MEMORY SU INTESA SANPAOLO INTESA SANPAOLO 0,00
XS1816509159 EXPRESS GLIDER ON ENEL ENEL 110,69
XS2008281516 BG Phoenix WO con Maxi Coupon su ENI, FCA, Intesa Sanpaolo e ING Groep ENI, FCA, Intesa Sanpaolo e ING Groep (WO) 0,00
XS1994702725 CASH COLLECT ON DAIMLER DAIMLER 69,20
XS2108334983 PHOENIX MONTHLY ON PRYSMIAN S193183EN Prysmian SpA 15.566,50
XS2027804314 PHOENIX MEMORY EVOLUTION SU INTESA E FIAT S177882EN Multiple 5.593,35
XS2043144893 BG PHOENIX WO CON MAXI COUPON S178901EN Multiple 384,60
XS1864562035 EXPRESS ON SAP SAP SE 106,50
XS1864837825 EXPRESS ON STMICROELECTRONICS S148798EN STMicroelectronics NV 112,19
XS1853078167 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA 106,09
Aggiornamento al 03/04/2020 17:29:00