Ricerca multi prodotto

Prodotti

Covered Warrants (958)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1910520995 CNH Industrial Put 9 € 19/03/2020 10/1 0,0220 € 0,0240 € -- -23,74% S20742 Warrant CNH Industrial Put 9
LU1910521530 Enel Put 4,2 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,05% S20747 Warrant Enel Put 4,2
LU1910505178 Enel Call 5,8 € 19/03/2020 10/1 0,1730 € 0,1780 € +7,18% 97,14% S20599 Warrant Enel Call 5,8
LU1910505095 Enel Call 5,6 € 19/03/2020 10/1 0,1940 € 0,1965 € +6,26% 97,82% S20598 Warrant Enel Call 5,6
LU1910504957 Enel Call 5,2 € 19/03/2020 10/1 0,2340 € 0,2365 € +5,38% 98,88% S20597 Warrant Enel Call 5,2
LU1969259297 Prysmian Call 19,5 € 19/03/2020 10/1 0,2550 € 0,2610 € +12,79% 74,65% S21583 Warrant Prysmian Call 19,5
LU1910504445 CNH Industrial Call 11 € 19/03/2020 10/1 0,0180 € 0,0220 € -- 25,51% S20593 Warrant CNH Industrial Call 11
LU1910504361 CNH Industrial Call 10,5 € 19/03/2020 10/1 0,0330 € 0,0350 € +4,62% 37,66% S20592 Warrant CNH Industrial Call 10,5
LU1910529194 Unicredit Put 10,5 € 19/03/2020 10/1 0,0070 € 0,0085 € -- -7,11% S20816 Warrant Unicredit Put 10,5
LU1910528972 Unicredit Put 9,5 € 19/03/2020 10/1 0,0025 € 0,0035 € -- -3,10% S20815 Warrant Unicredit Put 9,5
LU1910528899 Unicredit Put 8,5 € 19/03/2020 10/1 0,0008 € 0,0013 € -- -1,04% S20814 Warrant Unicredit Put 8,5
LU1910528626 Unicredit Put 7,5 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,36% S20813 Warrant Unicredit Put 7,5
LU1910528386 Telecom Italia Put 0,45 € 19/03/2020 10/1 0,0007 € 0,0012 € -- -18,72% S20810 Warrant Telecom Italia Put 0,45
LU1910503397 Banco BPM Call 2,1 € 19/03/2020 10/1 0,0100 € 0,0115 € -- 47,24% S20582 Warrant Banco BPM Call 2,1
LU1910503124 Banco BPM Call 2 € 19/03/2020 10/1 0,0155 € 0,0175 € -- 59,36% S20581 Warrant Banco BPM Call 2
LU1910503470 Banco BPM Call 2,2 € 19/03/2020 10/1 0,0070 € 0,0085 € -- 37,25% S20583 Warrant Banco BPM Call 2,2
LU1910527735 STMicroelectronics (Borsa Italiana) Put 14 € 19/03/2020 10/1 0,0030 € 0,0045 € -- -1,43% S20804 Warrant STMicroelectronics (Borsa Italiana) Put 14
LU1910527651 STMicroelectronics (Borsa Italiana) Put 13 € 19/03/2020 10/1 0,0022 € 0,0030 € -- -0,99% S20803 Warrant STMicroelectronics (Borsa Italiana) Put 13
LU1910527578 STMicroelectronics (Borsa Italiana) Put 11,5 € 19/03/2020 10/1 0,0009 € 0,0014 € -- -0,45% S20802 Warrant STMicroelectronics (Borsa Italiana) Put 11,5
LU1910527495 STMicroelectronics (Borsa Italiana) Put 10,5 € 19/03/2020 10/1 0,0002 € 0,0007 € -- -0,21% S20801 Warrant STMicroelectronics (Borsa Italiana) Put 10,5
LU1910528113 Telecom Italia Put 0,35 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -3,19% S20808 Warrant Telecom Italia Put 0,35
LU1910528204 Telecom Italia Put 0,4 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -8,02% S20809 Warrant Telecom Italia Put 0,4
LU1910504106 CNH Industrial Call 9,5 € 19/03/2020 10/1 0,0800 € 0,0820 € +2,53% 64,25% S20590 Warrant CNH Industrial Call 9,5
LU1910504288 CNH Industrial Call 10 € 19/03/2020 10/1 0,0530 € 0,0550 € +2,86% 50,81% S20591 Warrant CNH Industrial Call 10
Aggiornamento al 17/01/2020 17:29:54

Altri prodotti (152)

ISIN Nome Sottostante Lettera
XS1968395696 BG QUARTERLY PHOENIX MEMORY ON VOLATILITY INDEX iPath Series B S&P 500 VIX Short-Term Futures ETN 958,25
XS1778392990 Express su Euro Stoxx 50 Euro Stoxx 50 111,37
XS1778392214 Express su FTSE MIB FTSE MIB 111,56
XS1957074641 CERTIFICATE EXPRESS WORST OF SU TOTAL SA E BNP PARIBAS Total; Bnp Paribas 1.000,63
XS1796941406 PHOENIX MEMORY SU INTESA SANPAOLO INTESA SANPAOLO 0,00
XS1816509159 EXPRESS GLIDER ON ENEL ENEL 110,69
XS1994702725 CASH COLLECT ON DAIMLER DAIMLER 99,50
XS2027804314 PHOENIX MEMORY EVOLUTION SU INTESA E FIAT S177882EN Multiple 9.981,00
XS2043144893 BG PHOENIX WO CON MAXI COUPON S178901EN Multiple 868,40
XS1864562035 EXPRESS ON SAP SAP SE 106,50
XS1864837825 EXPRESS ON STMICROELECTRONICS S148798EN STMicroelectronics NV 112,19
XS1853078167 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA 106,09
XS2058741948 BG PHOENIX MEMORY WORST OF SU ENEL E INTESA SANPAOLO SPA S184713EN Multiple 0,00
XS2058831004 PHOENIX MONTHLY ON RECKITT BENCKISER IN GBP S186362EN Reckitt Benckiser Group PLC 19.866,25
XS2059565221 BG PHOENIX MEMORY WORST OF SU INTESA SANPAOLO SPA E POSTE ITALIANE SPA S186049EN Multiple 951,85
XS2065112570 CERTIFICATE EXPRESS WORST OF SU ENEL S.P.A. E ROCHE HOLDING A.G. S185280EN Multiple --
XS1894028999 CLC ON MEDIOBANCA SUB 5Y S152195EN -- 110.267,24
XS1894017521 CLC SU MEDIOBANCA SUB 5Y S152342EN -- 108.902,19
XS1893995537 EXPRESS ON STMICROELECTRONICS S152559EN STMicroelectronics NV 0,00
XS1893987435 PHOENIX MEMORY ON MEDIOBANCA S152556EN MEDIOBANCA 106,10
XS1907163338 ATHENA ANTI KRACH EURO STOXX 50 1.009,81
XS1907563198 PHOENIX MEMORY ON TIFFANY S154464EN TIFFANY & CO 109,50
XS2065059409 BG PHOENIX WO MEMORY STEP DOWN SU ASSICURAZIONI S182217EN Multiple 987,35
XS1968764727 PHOENIX MEMORY ON BNP PARIBAS BNP PARIBAS 101,10
Aggiornamento al 17/01/2020 17:28:30