Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1910530101 UBI Banca Put 2 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,34% S20826 Warrant UBI Banca Put 2
LU1910530283 UBI Banca Put 2,2 € 19/03/2020 10/1 0,0001 € 0,0006 € -- -0,93% S20827 Warrant UBI Banca Put 2,2
LU1910531505 Amazon Call 1650 $ 20/03/2020 100/1 4,6000 € 4,6100 € -1,71% 91,30% S20839 Warrant Amazon Call 1650
LU1910531687 Amazon Call 1700 $ 20/03/2020 100/1 4,1600 € 4,1700 € -1,88% 90,85% S20840 Warrant Amazon Call 1700
LU1910531760 Amazon Call 1800 $ 20/03/2020 100/1 3,2400 € 3,2500 € -2,41% 89,25% S20841 Warrant Amazon Call 1800
LU1910531844 Amazon Call 1900 $ 20/03/2020 100/1 2,3700 € 2,3800 € -3,06% 84,57% S20842 Warrant Amazon Call 1900
LU1910533204 Apple Call 170 $ 20/03/2020 10/1 14,3200 € 14,3400 € +0,00% 92,12% S20855 Warrant Apple Call 170
LU1910533386 Apple Call 180 $ 20/03/2020 10/1 13,4100 € 13,4300 € +0,07% 92,05% S20856 Warrant Apple Call 180
LU1910533469 Apple Call 190 $ 20/03/2020 10/1 12,4900 € 12,5100 € +0,08% 91,94% S20857 Warrant Apple Call 190
LU1910533543 Apple Call 200 $ 20/03/2020 10/1 11,5700 € 11,5900 € -0,17% 91,79% S20858 Warrant Apple Call 200
LU1910534434 Amazon Put 1400 $ 20/03/2020 100/1 0,0001 € 0,0200 € -- -0,13% S20865 Warrant Amazon Put 1400
LU1910534517 Amazon Put 1600 $ 20/03/2020 100/1 0,0001 € 0,0200 € -- -0,62% S20866 Warrant Amazon Put 1600
LU1910535241 Apple Put 150 $ 20/03/2020 10/1 0,0001 € 0,0200 € -- -0,04% S20873 Warrant Apple Put 150
LU1910535324 Apple Put 170 $ 20/03/2020 10/1 0,0001 € 0,0200 € -- -0,12% S20874 Warrant Apple Put 170
LU1937521521 FTSE MIB Call 24000 19/06/2020 10000/1 0,1180 € 0,1220 € +1,69% 55,76% S21226 Warrant FTSE MIB Call 24000
LU1937521877 FTSE MIB Call 24500 19/06/2020 10000/1 0,0900 € 0,0940 € +2,22% 47,93% S21227 Warrant FTSE MIB Call 24500
LU1937522099 FTSE MIB Call 25000 19/06/2020 10000/1 0,0650 € 0,0690 € +0,75% 39,93% S21228 Warrant FTSE MIB Call 25000
LU1937522255 FTSE MIB Call 25500 19/06/2020 10000/1 0,0495 € 0,0515 € -1,94% 32,68% S21229 Warrant FTSE MIB Call 25500
LU1937522412 FTSE MIB Call 26000 19/06/2020 10000/1 0,0340 € 0,0380 € -1,37% 25,85% S21230 Warrant FTSE MIB Call 26000
LU1937522685 FTSE MIB Call 26500 19/06/2020 10000/1 0,0240 € 0,0260 € -- 19,61% S21231 Warrant FTSE MIB Call 26500
LU1937522842 FTSE MIB Call 27000 19/06/2020 10000/1 0,0160 € 0,0180 € -- 14,58% S21232 Warrant FTSE MIB Call 27000
LU1937523063 FTSE MIB Call 24500 18/12/2020 10000/1 0,1435 € 0,1455 € -0,34% 47,92% S21233 Warrant FTSE MIB Call 24500
LU1937523220 FTSE MIB Call 25500 18/12/2020 10000/1 0,0995 € 0,1035 € -0,98% 38,48% S21234 Warrant FTSE MIB Call 25500
LU1937523576 FTSE MIB Call 26500 18/12/2020 10000/1 0,0625 € 0,0645 € +4,96% 27,88% S21235 Warrant FTSE MIB Call 26500
Aggiornamento al 14/02/2020 17:29:00