Ricerca multi prodotto

Prodotti

Covered Warrants (802)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1969198990 DAX Put 11000 19/06/2020 1000/1 1,0110 € 1,0510 € -0,10% -55,49% S21811 Warrant DAX Put 11000
LU2052790750 STMicroelectronics Put 24 € 18/06/2020 10/1 0,3580 € 0,3740 € +0,00% -55,85% S22747 Warrant STMicroelectronics Put 24
LU2052795551 UBI Banca Put 2,8 € 17/09/2020 10/1 0,0525 € 0,0585 € +0,00% -55,99% S22758 Warrant UBI Banca Put 2,8
LU1969226874 EXOR Put 54 € 18/06/2020 10/1 0,7190 € 0,7370 € +0,00% -56,41% S21663 Warrant EXOR Put 54
LU2013085001 Enel Put 6,8 € 18/06/2020 10/1 0,0680 € 0,0740 € +0,00% -56,47% S22157 Warrant Enel Put 6,8
LU2013095067 Snam Put 4,2 € 17/09/2020 10/1 0,0695 € 0,0755 € +0,00% -56,54% S22202 Warrant Snam Put 4,2
LU2013089094 Fiat Chrysler Put 9 € 17/12/2020 10/1 0,2635 € 0,2725 € +0,19% -56,75% S22175 Warrant Fiat Chrysler Put 9
LU2013083568 Banco BPM Put 1,5 € 17/12/2020 10/1 0,0455 € 0,0515 € +0,00% -56,78% S22151 Warrant Banco BPM Put 1,5
LU2013118539 FTSE MIB Put 19000 18/09/2020 10000/1 0,2670 € 0,2790 € +0,00% -56,89% S21999 Warrant FTSE MIB Put 19000
LU2013082594 Azimut Put 15 € 18/06/2020 10/1 0,2345 € 0,2420 € +0,21% -56,95% S22146 Warrant Azimut Put 15
LU2013086744 EXOR Put 56 € 17/09/2020 10/1 1,0220 € 1,0520 € +0,00% -57,57% S22165 Warrant EXOR Put 56
LU2013117564 FTSE MIB Put 19000 21/08/2020 10000/1 0,2575 € 0,2695 € -0,19% -57,85% S21997 Warrant FTSE MIB Put 19000
LU1969236832 Telecom Italia Put 0,4 € 18/06/2020 10/1 0,0029 € 0,0075 € -- -57,99% S21709 Warrant Telecom Italia Put 0,4
LU2013100081 Unicredit Put 9 € 17/12/2020 10/1 0,2365 € 0,2440 € -0,21% -58,13% S22225 Warrant Unicredit Put 9
LU2052869349 Google Put 1300 $ 19/06/2020 100/1 1,2380 € 1,2580 € +0,00% -58,22% S22676 Warrant Google Put 1300
LU2013116756 FTSE MIB Put 19000 17/07/2020 10000/1 0,2375 € 0,2475 € +0,21% -59,12% S21995 Warrant FTSE MIB Put 19000
LU2013083139 Banco BPM Put 1,5 € 17/09/2020 10/1 0,0390 € 0,0450 € +0,00% -59,40% S22149 Warrant Banco BPM Put 1,5
LU2052871089 Apple Put 290 $ 19/06/2020 10/1 3,0100 € 3,2500 € +0,00% -59,64% S22681 Warrant Apple Put 290
LU2052874695 Tesla Put 700 $ 19/06/2020 100/1 1,5500 € 1,6100 € +0,00% -59,68% S22692 Warrant Tesla Put 700
LU1969229621 Intesa Sanpaolo Put 1,6 € 18/06/2020 10/1 0,0210 € 0,0270 € -- -59,85% S21677 Warrant Intesa Sanpaolo Put 1,6
LU1969236329 STMicroelectronics (Borsa Italiana) Put 13 € 18/06/2020 10/1 0,0290 € 0,0370 € +0,00% -6,91% S21707 Warrant STMicroelectronics (Borsa Italiana) Put 13
LU2013080978 Assicurazioni Generali Put 14 € 17/12/2020 10/1 0,2580 € 0,2670 € +0,19% -60,49% S22139 Warrant Assicurazioni Generali Put 14
LU1969196606 FTSE MIB Put 19000 19/06/2020 10000/1 0,2170 € 0,2270 € +0,00% -60,64% S21846 Warrant FTSE MIB Put 19000
LU2052783979 Enel Put 7,2 € 17/12/2020 10/1 0,1335 € 0,1395 € +0,00% -60,67% S22732 Warrant Enel Put 7,2
Aggiornamento al 09/04/2020 17:29:54