Ricerca multi prodotto

Prodotti

Covered Warrants (802)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1650941070 FTSE MIB Call 23000 19/12/2025 10000/1 0,2670 € 0,2790 € +0,00% 41,99% S18347 Warrant FTSE MIB Call 23000
LU1650941237 FTSE MIB Call 24000 19/12/2025 10000/1 0,2460 € 0,2580 € -0,20% 39,71% S18348 Warrant FTSE MIB Call 24000
LU1650941401 FTSE MIB Call 25000 19/12/2025 10000/1 0,2275 € 0,2375 € -0,43% 37,53% S18349 Warrant FTSE MIB Call 25000
LU1937523733 FTSE MIB Call 27500 18/12/2020 10000/1 0,0007 € 0,0065 € -- 2,90% S21236 Warrant FTSE MIB Call 27500
LU1937523907 FTSE MIB Call 28500 18/12/2020 10000/1 0,0006 € 0,0045 € -- 2,12% S21237 Warrant FTSE MIB Call 28500
LU1937523220 FTSE MIB Call 25500 18/12/2020 10000/1 0,0075 € 0,0135 € -- 6,92% S21234 Warrant FTSE MIB Call 25500
LU1937523576 FTSE MIB Call 26500 18/12/2020 10000/1 0,0030 € 0,0090 € -- 4,45% S21235 Warrant FTSE MIB Call 26500
LU1937522842 FTSE MIB Call 27000 19/06/2020 10000/1 0,0001 € 0,0021 € -- 0,14% S21232 Warrant FTSE MIB Call 27000
LU1937523063 FTSE MIB Call 24500 18/12/2020 10000/1 0,0140 € 0,0220 € -- 10,32% S21233 Warrant FTSE MIB Call 24500
LU2013196683 DAX Call 12500 19/06/2020 1000/1 0,1130 € 0,1210 € +0,00% 14,94% S22245 Warrant DAX Call 12500
LU2013196840 DAX Call 13000 18/09/2020 1000/1 0,2165 € 0,2265 € +0,00% 19,29% S22246 Warrant DAX Call 13000
LU2013197061 DAX Call 13500 18/09/2020 1000/1 0,1550 € 0,1650 € +0,00% 14,81% S22247 Warrant DAX Call 13500
LU2052860124 Google Call 1550 $ 18/09/2020 100/1 0,1560 € 0,1610 € +0,00% 13,50% S22699 Warrant Google Call 1550
LU2013197228 DAX Call 14000 18/09/2020 1000/1 0,1160 € 0,1240 € +0,42% 11,56% S22248 Warrant DAX Call 14000
LU2013197574 DAX Call 13500 18/12/2020 1000/1 0,2455 € 0,2575 € +0,40% 19,09% S22249 Warrant DAX Call 13500
LU2013197731 DAX Call 14000 18/12/2020 1000/1 0,1630 € 0,1730 € -0,30% 14,20% S22250 Warrant DAX Call 14000
LU2052860637 Google Call 1700 $ 18/09/2020 100/1 0,0670 € 0,0710 € +0,00% 6,57% S22700 Warrant Google Call 1700
LU1969202420 Euro STOXX 50 Call 3700 19/06/2020 1000/1 0,0070 € 0,0100 € -- 4,96% S21794 Warrant Euro STOXX 50 Call 3700
LU2052861361 Amazon Call 2100 $ 18/09/2020 100/1 1,5050 € 1,5650 € +0,00% 45,70% S22702 Warrant Amazon Call 2100
LU2052860983 Google Call 1600 $ 18/12/2020 100/1 0,2500 € 0,2560 € +0,40% 16,54% S22701 Warrant Google Call 1600
LU1969201455 DAX Call 13000 19/06/2020 1000/1 0,0770 € 0,0850 € +0,00% 10,71% S21789 Warrant DAX Call 13000
LU1969201612 DAX Call 13500 19/06/2020 1000/1 0,0550 € 0,0630 € +0,00% 7,93% S21790 Warrant DAX Call 13500
LU1969201885 DAX Call 14000 19/06/2020 1000/1 0,0375 € 0,0415 € +0,00% 5,52% S21791 Warrant DAX Call 14000
LU1841095141 FTSE MIB Put 14000 18/12/2020 10000/1 0,1035 € 0,1115 € +0,00% -22,24% S20253 Warrant FTSE MIB Put 14000
Aggiornamento al 09/04/2020 17:29:54