Ricerca multi prodotto

Prodotti

ETC/ETN a leva fissa (40)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1073721307 ARGENTO Future Long +3x 8,0890 € 8,1700 € +0,25% SLVR3L Long +3x su ARGENTO Future
XS1073721059 GAS NATURALE Future Short -3x 21,0500 € 21,5050 € +24,23% GAS3S Short -3x su GAS NATURALE Future
XS1073721216 ORO Future Short -3x 21,9400 € 22,1100 € +0,14% GOLD3S Short -3x su ORO Future
XS1073721133 ORO Future Long +3x 37,5900 € 37,6900 € +0,16% GOLD3L Long +3x su ORO Future
XS1778810587 PETROLIO WTI Future Long +3x 17,6719 € 18,0651 € -0,16% OIL3L Long +3x su PETROLIO WTI Future
XS1073722024 ORO Future Short -1x 39,2000 € 39,3250 € -0,30% GOLD1S Short -1x su ORO Future
XS1265961463 BTP Futures Short -3x 41,2350 € 41,3050 € -1,62% BTP3S Short -3x su BTP Futures
XS1265957941 Long GBP Short EUR Long +5x 31,8600 € 31,9200 € +0,62% LPSE5 Long +5x su Long GBP Short EUR
XS1265958089 Short GBP Long EUR Short -5x 127,8100 € 128,0700 € -0,66% SPLE5 Short -5x su Short GBP Long EUR
XS1265962867 OAT Futures Short -5x 32,7900 € 32,8250 € -0,80% OAT5S Short -5x su OAT Futures
XS1265962271 BUND Futures Long +3x 163,0300 € 164,0200 € +0,39% BUND3L Long +3x su BUND Futures
XS1265962438 BUND Futures Short -3x 53,0400 € 53,0800 € -0,44% BUND3S Short -3x su BUND Futures
XS1265962941 BUND Futures Long +5x 219,3600 € 221,5700 € +0,66% BUND5L Long +5x su BUND Futures
XS1265963089 BUND Futures Short -5x 33,7050 € 33,7450 € -0,79% BUND5S Short -5x su BUND Futures
XS1101721683 Euro STOXX 50 Short -3x 6,3300 € 6,3690 € +1,38% SX5E3S Short -3x su Euro STOXX 50
XS1073721489 ARGENTO Future Short -3x 19,0060 € 19,1900 € -0,77% SLVR3S Short -3x su ARGENTO Future
XS1778810405 GAS NATURALE Future Long +3x 17,7580 € 18,0020 € -19,54% GAS3L Long +3x su GAS NATURALE Future
XS1101724513 Euro STOXX 50 Long +3x 67,3200 € 67,8400 € -1,39% SX5E3L Long +3x su Euro STOXX 50
XS1073721729 PETROLIO WTI Future Short -3x 12,1360 € 12,3220 € -0,65% OIL3S Short -3x su PETROLIO WTI Future
XS1073722370 PETROLIO WTI Future Short -1x 63,1000 € 63,5500 € -0,34% OIL1S Short -1x su PETROLIO WTI Future
XS1101724869 FTSE MIB Short -3x 3,9735 € 3,9920 € +3,21% MIB3S Short -3x su FTSE MIB
XS1101721923 FTSE MIB Long +3x 43,7550 € 43,9600 € -3,23% MIB3L Long +3x su FTSE MIB
XS1265961208 BTP Futures Long +3x 170,8400 € 171,8800 € +1,53% BTP3L Long +3x su BTP Futures
XS1265958832 Long USD Short EUR Long +3x 82,6800 € 82,8400 € -0,56% LUSE3 Long +3x su Long USD Short EUR
Aggiornamento al 09/12/2019 17:29:51

Covered Warrants (1399)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1910535084 Apple Put 150 $ 20/12/2019 10/1 0,0001 € 0,0400 € -- -0,00% S20871 Warrant Apple Put 150
LU1817042762 Telecom Italia Call 0,75 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 0,12% S19637 Warrant Telecom Italia Call 0,75
LU1910535167 Apple Put 170 $ 20/12/2019 10/1 0,0001 € 0,0400 € -- -0,02% S20872 Warrant Apple Put 170
LU1817042689 Telecom Italia Call 0,7 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 0,54% S19636 Warrant Telecom Italia Call 0,7
LU1817042507 Telecom Italia Call 0,65 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 2,05% S19635 Warrant Telecom Italia Call 0,65
FR0011217884 FTSE MIB Call 34000 20/12/2019 10000/1 0,0001 € 0,0019 € -- 0,00% S13117 Warrant FTSE MIB Call 34000
LU1910535241 Apple Put 150 $ 20/03/2020 10/1 0,0265 € 0,0365 € -3,08% -1,10% S20873 Warrant Apple Put 150
LU1910534350 Amazon Put 1600 $ 20/12/2019 100/1 0,0215 € 0,0315 € -- -5,31% S20864 Warrant Amazon Put 1600
FR0011217900 FTSE MIB Call 26000 18/12/2020 10000/1 0,0450 € 0,0470 € -11,54% 21,75% S13118 Warrant FTSE MIB Call 26000
LU2013104828 Azimut Holding SpA Call 18 € 17/12/2020 10/1 0,4520 € 0,4760 € -11,28% 75,98% S22020 Warrant Azimut Holding SpA Call 18
LU1910534434 Amazon Put 1400 $ 20/03/2020 100/1 0,1000 € 0,1100 € -7,89% -7,22% S20865 Warrant Amazon Put 1400
LU1910534517 Amazon Put 1600 $ 20/03/2020 100/1 0,3750 € 0,3850 € -7,09% -21,76% S20866 Warrant Amazon Put 1600
LU2013104661 Azimut Holding SpA Call 19 € 17/09/2020 10/1 0,3650 € 0,3890 € -12,33% 72,19% S22019 Warrant Azimut Holding SpA Call 19
LU2013105635 Banco BPM Call 1,9 € 17/09/2020 10/1 0,0315 € 0,0335 € -2,99% 61,34% S22023 Warrant Banco BPM Call 1,9
LU2013105122 Azimut Holding SpA Call 19 € 17/12/2020 10/1 0,3880 € 0,4120 € -11,70% 70,06% S22021 Warrant Azimut Holding SpA Call 19
LU2013105478 Banco BPM Call 1,9 € 18/06/2020 10/1 0,0265 € 0,0305 € -- 61,85% S22022 Warrant Banco BPM Call 1,9
LU2013105809 Banco BPM Call 2 € 17/09/2020 10/1 0,0265 € 0,0285 € -- 55,71% S22024 Warrant Banco BPM Call 2
LU1841080200 UBI Banca Call 3,2 € 19/12/2019 10/1 0,0002 € 0,0007 € -- 7,21% S20123 Warrant UBI Banca Call 3,2
LU1841080036 UBI Banca Call 3,1 € 19/12/2019 10/1 0,0011 € 0,0016 € -- 15,78% S20122 Warrant UBI Banca Call 3,1
LU1817042416 Telecom Italia Call 0,6 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 9,22% S19634 Warrant Telecom Italia Call 0,6
LU1841080622 Assicurazioni Generali Put 11 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 0,00% S20127 Warrant Assicurazioni Generali Put 11
LU1910534277 Amazon Put 1450 $ 20/12/2019 100/1 0,0001 € 0,0400 € -- -0,65% S20863 Warrant Amazon Put 1450
LU2013106013 Banco BPM Call 2,2 € 17/09/2020 10/1 0,0185 € 0,0205 € -- 44,82% S22025 Warrant Banco BPM Call 2,2
LU1910533543 Apple Call 200 $ 20/03/2020 10/1 6,3200 € 6,3300 € -2,62% 84,93% S20858 Warrant Apple Call 200
Aggiornamento al 09/12/2019 17:29:50

StayUP / StayDOWN (165)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayUP LU1946260459 Telecom Italia 0,40 -- 0,55 € -27,01% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Telecom Italia 0.4
StayUP LU1946260376 Telecom Italia 0,38 -- 0,55 € -30,66% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Telecom Italia 0.38
StayUP LU1946260293 Telecom Italia 0,36 -- 0,55 € -34,31% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Telecom Italia 0.36
StayUP LU1946260020 Telecom Italia 0,32 -- 0,55 € -41,61% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Telecom Italia 0.32
StayUP LU1946504930 WTI 50,00 -- -- -- -- 20/12/2019 9,7600 € 9,8600 € +0,82% +1,42% StayUP WTI 50.0
StayUP LU1988689490 Oro 1.360,00 -- 1.460,90 $ -6,91% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Oro 1360.0
StayUP LU1946474761 EUR/USD 1,08 -- 1,11 $ -2,43% -- 20/12/2019 9,7000 € 10,0000 € +0,00% +0,00% StayUP EUR/USD 1.08
StayUP LU1946261267 Unicredit 9,00 -- 12,74 € -29,36% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Unicredit 9.0
StayUP LU1946260962 Unicredit 7,00 -- 12,74 € -45,06% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Unicredit 7.0
StayUP LU1946261184 Unicredit 8,50 -- 12,74 € -33,29% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Unicredit 8.5
StayUP LU1946261002 Unicredit 8,00 -- 12,74 € -37,21% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP Unicredit 8.0
StayUP LU1988684939 Enel 5,90 -- 6,67 € -11,54% -- 20/12/2019 9,8600 € 9,9600 € +0,10% +0,40% StayUP Enel 5.9
StayUP LU1946261770 FTSE MIB 17.000,00 -- 22.937,33 € -25,89% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 17000.0
StayUP LU1946261853 FTSE MIB 18.000,00 -- 22.937,33 € -21,53% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 18000.0
StayUP LU1946473011 DAX 11.200,00 -- 13.097,77 € -14,49% -- 20/12/2019 9,9500 € 10,0000 € +0,00% +0,00% StayUP DAX 11200.0
StayUP LU1946473441 FTSE MIB 18.500,00 -- 22.937,33 € -19,35% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 18500.0
StayUP LU1946473524 FTSE MIB 19.000,00 -- 22.937,33 € -17,17% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 19000.0
StayUP LU2024214400 Petrolio WTI Future 46,00 -- -- -- -- 20/03/2020 8,5800 € 8,6800 € +1,65% +15,21% StayUP Petrolio WTI Future 46.0
StayUP LU2024212297 Telecom Italia 0,40 -- 0,55 € -27,01% -- 19/06/2020 8,8500 € 8,9500 € -0,78% +11,73% StayUP Telecom Italia 0.4
StayUP LU2024212370 Telecom Italia 0,44 -- 0,55 € -19,71% -- 19/06/2020 7,7000 € 7,8000 € -2,15% +28,21% StayUP Telecom Italia 0.44
StayUP LU2024214319 Petrolio WTI Future 44,00 -- -- -- -- 20/03/2020 9,1100 € 9,2100 € +1,44% +8,58% StayUP Petrolio WTI Future 44.0
StayUP LU2024212453 Unicredit 9,50 -- 12,74 € -25,44% -- 20/03/2020 9,3300 € 9,4300 € -0,21% +6,04% StayUP Unicredit 9.5
StayUP LU2024212537 Unicredit 10,00 -- 12,74 € -21,51% -- 20/03/2020 8,9800 € 9,0800 € -0,22% +10,13% StayUP Unicredit 10.0
StayUP LU2024212610 Unicredit 10,50 -- 12,74 € -17,59% -- 20/03/2020 8,2900 € 8,3900 € -0,12% +19,19% StayUP Unicredit 10.5
Aggiornamento al 09/12/2019 17:29:47

Prodotti con effetto PLUS+ (29)

ISIN Sottostante Denaro Lettera Frequenza del premio Barriera Capitale Codice Negoziazione Acquisto
XS1957206060 EUR/TRY 1.074,30 1.089,30 Mensile 8,7921 S21917 CASH COLLECT PLUS+ su Lira Turca
XS1542080111 EUR/TRY 741,70 756,70 Mensile 5,8509 X08011 Express PLUS+ su Lira Turca
XS1957200709 EUR/TRY 1.131,60 1.151,60 Mensile 9,8708 S21015 Cash Collect PLUS+ su Lira Turca
XS1957103846 EUR/TRY 1.115,90 1.135,90 Mensile 9,2127 S21014 Cash Collect PLUS+ su Lira Turca
XS1957092031 EUR/TRY 1.095,55 1.115,55 Mensile 8,5546 S21013 Cash Collect PLUS+ su Lira Turca
XS1526224065 EUR/RUB 1.004,30 1.014,30 Mensile 87,4210 X22406 Cash Collect PLUS+ su Rublo Russo
XS1542088288 EUR/MXN 1.021,05 1.031,05 Mensile 26,4594 S18240 Cash Collect PLUS+ su Peso Messicano
XS2043089346 EUR/INR; EUR/TRY; EUR/BRL; EUR/ZAR 1.014,20 1.029,20 Mensile -- X38831 CASH COLLECT PLUS SU PANIERE DI VALUTE
XS2043069231 EUR/MXN; EUR/TRY; EUR/BRL; EUR/ZAR 1.009,90 1.019,90 Mensile -- X38846 CASH COLLECT PLUS SU PANIERE DI VALUTE
XS1957200881 EUR/RUB 1.030,45 1.045,45 Mensile 86,0706 S21017 Cash Collect PLUS+ su Rublo Russo
XS1669415553 EUR/BRL 1.005,65 1.015,65 Mensile 5,1461 S19046 Cash Collect PLUS+ su Real Brasiliano
XS1669415801 EUR/ZAR 992,00 1.002,00 Mensile 19,1751 S19049 Cash Collect PLUS+ su Rand Sudafricano
XS1669415710 EUR/TRY 862,95 882,95 Mensile 6,9356 S19048 Cash Collect PLUS+ su Lira Turca
XS1957206144 EUR/BRL 1.004,75 1.014,75 Mensile 5,3623 S21918 CASH COLLECT PLUS+ su Real Brasiliano
XS1542088528 EUR/ZAR 1.015,30 1.025,30 Mensile 19,1869 S18239 Cash Collect PLUS+ su Rand Sudafricano
XS1526223844 EUR/BRL 979,90 989,90 Mensile 4,6337 X22384 Cash Collect PLUS+ su Real Brasiliano
XS1526223927 EUR/ZAR 1.008,80 1.018,80 Mensile 19,9464 X22392 Cash Collect PLUS+ su Rand Sudafricano
XS1957206227 EUR/MXN 1.038,00 1.048,00 Mensile 26,3988 S21919 CASH COLLECT PLUS+ su Peso Messicano
XS1542088361 EUR/BRL 997,60 1.007,60 Mensile 4,8792 S18237 Cash Collect PLUS+ su Real Brasiliano
XS2065468329 EUR/TRY 976,20 986,20 Mensile 9,2057 X46832 CASH COLLECT PLUS+ su Lira Turca
XS1957200964 EUR/ZAR 995,00 1.010,00 Mensile 19,3630 S21016 Cash Collect PLUS+ su Rand Sudafricano
XS2065468162 EUR/TRY 970,20 980,20 Mensile 8,8883 X46816 CASH COLLECT PLUS+ su Lira Turca
XS1542088445 EUR/TRY 558,60 568,60 Mensile 5,1953 S18238 Cash Collect PLUS+ su Lira Turca
XS1526224149 EUR/TRY 709,20 724,20 Mensile 5,4966 X22414 Cash Collect PLUS+ su Lira Turca
Aggiornamento al 09/12/2019 17:29:39

Bonus (102)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
LU1946392443 INTESA SANPAOLO 99,0000 € 100,0000 € 115,5% 115,5% 1,9060 € 17/12/2019 S21331 Recovery Bonus INTESA SANPAOLO
LU1946392526 INTESA SANPAOLO 92,6500 € 93,6500 € 128,0% 128,0% 1,8000 € 19/06/2020 S21332 Recovery Bonus INTESA SANPAOLO
LU1946392799 INTESA SANPAOLO 93,5500 € 94,5500 € 121,5% 121,5% 1,5890 € 22/12/2020 S21333 Recovery Bonus INTESA SANPAOLO
LU1946392872 FINMECCANICA 99,0000 € 100,0000 € 109,5% 109,5% 8,6220 € 17/12/2019 S21334 Recovery Bonus FINMECCANICA
LU1910338687 EURO STOXX 50 96,7500 € 97,0000 € 111,5% 111,5% 2.530,0000 € 22/06/2021 S20554 Recovery Bonus EURO STOXX 50
LU1910338414 FTSE MIB 96,5500 € 97,5500 € 113,5% 113,5% 14.700,0000 € 22/06/2021 S20556 Recovery Bonus FTSE MIB
LU1946393920 FERRARI 97,4000 € 98,4000 € 108,5% 108,5% 91,8380 € 22/12/2020 S21330 Recovery Bonus FERRARI
XS1778813250 SAIPEM 99,0000 € 100,0000 € 120,0% 120,0% 2,1800 € 24/12/2019 S19463 Recovery Bonus SAIPEM
LU1910338760 BANCO BPM 99,0000 € 100,0000 € 113,5% 113,5% 1,1500 € 17/12/2019 S20533 Recovery Bonus BANCO BPM
XS1778813920 MEDIASET 98,9000 € 99,9000 € 118,0% 118,0% 2,3400 € 24/12/2019 S19467 Recovery Bonus MEDIASET
LU1910338844 BANCO BPM 96,5500 € 97,5500 € 119,5% 119,5% 0,9900 € 22/12/2020 S20534 Recovery Bonus BANCO BPM
XS1778814225 ENEL 99,0000 € 100,0000 € 113,5% 113,5% 3,8100 € 24/12/2019 S19469 Recovery Bonus ENEL
XS1778814654 GENERALI 99,0000 € 100,0000 € 114,0% 114,0% 12,0200 € 24/12/2019 S19471 Recovery Bonus GENERALI
XS1778814498 ENI 99,0000 € 100,0000 € 112,0% 112,0% 11,3500 € 24/12/2019 S19470 Recovery Bonus ENI
XS1778814738 MEDIOBANCA 87,4000 € 88,4000 € 110,5% 110,5% Toccata 24/12/2019 S19472 Recovery Bonus MEDIOBANCA
XS1842838598 UBI 62,8500 € 63,8500 € 124,0% 124,0% Toccata 24/12/2019 S19787 Recovery Bonus UBI
LU1946392369 BPER 95,5000 € 96,5000 € 117,0% 117,0% 2,9250 € 22/12/2020 S21327 Recovery Bonus BPER
XS1842838242 TELECOM ITALIA 99,0000 € 100,0000 € 112,5% 112,5% 0,4100 € 24/12/2019 S19785 Recovery Bonus TELECOM ITALIA
XS1842838168 INTESA SANPAOLO 99,0000 € 100,0000 € 122,0% 122,0% 1,6100 € 24/12/2019 S19784 Recovery Bonus INTESA SANPAOLO
LU1946392286 BPER 96,7500 € 97,7500 € 118,0% 118,0% 3,3150 € 19/06/2020 S21326 Recovery Bonus BPER
XS1842838838 MEDIOBANCA 99,0000 € 100,0000 € 127,0% 127,0% 6,0600 € 24/12/2019 S19790 Recovery Bonus MEDIOBANCA
LU1946393847 FERRARI 98,2000 € 99,2000 € 109,5% 109,5% 104,0830 € 19/06/2020 S21329 Recovery Bonus FERRARI
XS1842838754 MEDIASET 99,0000 € 100,0000 € 112,5% 112,5% 1,9400 € 24/12/2019 S19789 Recovery Bonus MEDIASET
XS1842838671 UNICREDIT 80,2000 € 81,2000 € 118,0% 118,0% Toccata 24/12/2019 S19788 Recovery Bonus UNICREDIT
Aggiornamento al 09/12/2019 17:29:00

Benchmark (7)

Aggiornamento al 09/12/2019 17:28:24

Obbligazioni (17)

ISIN Valuta di Emissione Denaro Lettera Scadenza Codice Negoziazione Acquisto
XS1212331265 USD 98,4600 $ 98,8600 $ 23/06/2025 778495 Obbligazioni Tasso Misto in Dollaro USA
XS1265960739 USD 96,9800 $ 97,3800 $ 16/03/2026 790327 Obbligazioni Callable Tasso Variabile in Dollaro USA
XS1265876430 USD 97,6100 $ 98,0100 $ 23/10/2023 783213 Obbligazioni Tasso Misto in Dollaro USA
XS1968526209 USD 97,1500 $ 98,1500 $ 26/06/2023 XS1968526209 Obbligazioni Positive Impact Finance su STOXX Global ESG Leaders Select 50
XS1586107101 USD 97,0700 $ 98,0700 $ 30/12/2022 31201 Obbligazioni Positive Impact Finance su Finvex Ethical
XS1265890779 USD 98,8100 $ 99,8100 $ 05/11/2020 28384 Obbligazioni Tasso Variabile in Dollaro USA
XS1266701090 USD 98,7100 $ 99,7100 $ 03/12/2020 28641 Obbligazioni Tasso Variabile in Dollaro USA
XS1212158965 USD 99,3400 $ 99,7400 $ 05/08/2025 779314 Obbligazioni Callable 3% in Dollaro USA
XS1816575457 TRY 101,2600 TRY 103,2600 TRY 15/06/2021 34227 Obbligazioni 10% in Lira Turca con Protezione Euro
XS1236580517 USD 95,5700 $ 95,9700 $ 04/01/2028 786834 Obbligazioni Tasso Misto in Dollaro USA
XS1265944964 USD 100,5400 $ 100,9400 $ 03/03/2026 789767 Obbligazioni Tasso Misto in Dollaro USA
XS1236574627 EUR 97,9300 € 98,3300 € 04/01/2028 786835 Obbligazioni Tasso Misto in Euro
XS1555910485 USD 96,1700 $ 96,8700 $ 24/03/2027 811570 Obbligazioni Tasso Variabile in Dollaro USA
XS1266593851 NOK 99,0000 NOK 100,0000 NOK 25/01/2020 28745 Obbligazioni Tasso Variabile in Corona Norvegese
XS1266640108 USD 98,5200 $ 99,5200 $ 03/12/2020 28601 Obbligazioni Tasso Variabile in Dollaro USA
XS1907474099 USD 97,7600 $ 98,7600 $ 29/03/2022 36379 Obbligazioni Positive Impact Finance su Solactive SDG Impact
XS1816566381 TRY -- -- 15/06/2021 34226 Obbligazioni 6,5% in Lira Turca con Protezione Euro
Aggiornamento al 06/12/2019 13:00:00

ETC / ETN senza leva (8)

Aggiornamento al 09/12/2019 17:29:49

Corridor (153)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU1988682644 Fiat Chrysler Automobiles 15,00 10,00 13,12 € -23,81% +14,29% 20/12/2019 9,8800 € 9,9800 € +0,40% +0,20% Corridor Fiat Chrysler Automobiles 10-15
LU1946271142 EUR/USD 1,16 1,06 1,11 $ -4,23% +4,80% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.06-1.16
LU1988682560 Ferrari 175,00 130,00 148,02 € -12,17% +18,23% 20/12/2019 9,8900 € 9,9900 € -0,10% +0,10% Corridor Ferrari 130-175
LU1937514310 Telecom Italia 0,68 0,36 0,55 € -34,31% +24,09% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor Telecom Italia 0.36-0.68
LU1937514583 Telecom Italia 0,66 0,38 0,55 € -30,66% +20,44% 20/12/2019 9,9000 € 10,0000 € +0,51% +0,00% Corridor Telecom Italia 0.38-0.66
LU2000237656 Leonardo 13,00 9,50 10,38 € -8,48% +25,24% 20/12/2019 9,3600 € 9,4600 € -1,67% +5,71% Corridor Leonardo 9.5-13
LU2000237490 Enel 7,40 5,80 6,67 € -13,04% +10,94% 20/12/2019 9,8900 € 9,9900 € +0,00% +0,10% Corridor Enel 5.8-7.4
LU2000237573 Enel 7,20 6,00 6,67 € -10,04% +7,95% 20/12/2019 9,6400 € 9,7400 € +0,31% +2,67% Corridor Enel 6-7.2
LU2000238118 Tenaris 12,00 8,00 9,91 € -19,26% +21,11% 20/12/2019 9,8800 € 9,9800 € +0,10% +0,20% Corridor Tenaris 8-12
LU1988682487 Ferrari 180,00 120,00 148,02 € -18,93% +21,61% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor Ferrari 120-180
LU2000237904 Telecom Italia 0,60 0,40 0,55 € -27,01% +9,49% 20/12/2019 9,6000 € 9,7000 € +2,33% +3,09% Corridor Telecom Italia 0.4-0.6
LU2000238209 Tenaris 11,50 8,50 9,91 € -14,21% +16,06% 20/12/2019 9,6700 € 9,7700 € +1,36% +2,35% Corridor Tenaris 8.5-11.5
LU1921178288 EUR/USD 1,20 1,05 1,11 $ -5,14% +8,41% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.05-1.2
LU1921181159 Fiat Chrysler Automobiles 15,35 8,12 13,12 € -38,10% +16,93% 20/12/2019 9,9000 € 10,0000 € +0,51% +0,00% Corridor Fiat Chrysler Automobiles 8.1248-15.3468
LU2024221520 Eni 15,50 12,50 13,62 € -8,22% +13,81% 20/03/2020 7,8500 € 7,9500 € -4,01% +25,79% Corridor Eni 12.5-15.5
LU2024221793 Eni 16,50 11,50 13,62 € -15,56% +21,15% 19/06/2020 8,3800 € 8,4800 € -1,98% +17,92% Corridor Eni 11.5-16.5
LU2024221876 Eni 16,00 12,00 13,62 € -11,89% +17,48% 19/06/2020 7,1300 € 7,2300 € -2,97% +38,31% Corridor Eni 12-16
LU2024221108 Enel 7,60 6,20 6,67 € -7,05% +13,94% 20/03/2020 5,8200 € 5,9200 € -9,27% +68,92% Corridor Enel 6.2-7.6
LU2024221280 Enel 8,20 5,60 6,67 € -16,04% +22,94% 19/06/2020 8,0200 € 8,1200 € -3,58% +23,15% Corridor Enel 5.6-8.2
LU1937518733 FTSE MIB 24.500,00 19.000,00 22.937,33 € -17,17% +6,81% 20/12/2019 9,9000 € 10,0000 € +0,10% +0,00% Corridor FTSE MIB 19000-24500
LU2024221363 Enel 8,00 5,80 6,67 € -13,04% +19,94% 19/06/2020 6,9300 € 7,0300 € -4,38% +42,25% Corridor Enel 5.8-8
LU1937518576 FTSE MIB 25.000,00 18.500,00 22.937,33 € -19,35% +8,99% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor FTSE MIB 18500-25000
LU2024221447 Eni 16,00 12,00 13,62 € -11,89% +17,48% 20/03/2020 9,0300 € 9,1300 € -2,26% +9,53% Corridor Eni 12-16
LU2024229424 PETROLIO WTI Future 70,00 42,00 -- -- -- 19/06/2020 5,8100 € 5,9100 € +3,72% +69,20% Corridor PETROLIO WTI Future 42-70
Aggiornamento al 09/12/2019 17:29:37

Cash Collect (13)

ISIN Sottostante Lettera
XS1778817160 Unicredit 100,7400 €
XS1778817087 Fiat Chrysler 99,5700 €
XS1778817244 Deutsche Bank 74,6000 €
XS1957199349 BNP Paribas 101,5500 €
XS1957199695 Telecom Italia 101,1000 €
XS1957203802 NASDAQ 100 102,4000 €
XS1957204107 EURO STOXX 50 101,2500 €
XS1957204016 EURO STOXX BANKS 101,3500 €
XS1957204362 FTSE MIB 102,1500 €
XS1957204289 NIKKEI 225 103,5000 €
XS1957203984 EURO STOXX OIL & GAS 96,8000 €
XS1957199851 Unicredit 101,5500 €
XS1957199778 Intesa Sanpaolo 101,8000 €
Aggiornamento al 09/12/2019 17:28:25