Ricerca multi prodotto

Prodotti

ETC/ETN a leva fissa (40)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1073721307 ARGENTO Future Long +3x 9,4630 € 9,5400 € -10,68% SLVR3L Long +3x su ARGENTO Future
XS1073721059 GAS NATURALE Future Short -3x 28,9050 € 29,5250 € -3,81% GAS3S Short -3x su GAS NATURALE Future
XS1073721216 ORO Future Short -3x 17,8880 € 18,0260 € +2,63% GOLD3S Short -3x su ORO Future
XS1073721133 ORO Future Long +3x 46,2200 € 46,3400 € -2,29% GOLD3L Long +3x su ORO Future
XS1778810587 PETROLIO WTI Future Long +3x 13,0923 € 13,3836 € +4,59% OIL3L Long +3x su PETROLIO WTI Future
XS1073722024 ORO Future Short -1x 36,8250 € 36,9400 € +0,98% GOLD1S Short -1x su ORO Future
XS1265961463 BTP Futures Short -3x 37,6250 € 37,6850 € -0,44% BTP3S Short -3x su BTP Futures
XS1265957941 Long GBP Short EUR Long +5x 30,6400 € 30,7000 € -2,01% LPSE5 Long +5x su Long GBP Short EUR
XS1265958089 Short GBP Long EUR Short -5x 129,1000 € 129,3600 € +2,04% SPLE5 Short -5x su Short GBP Long EUR
XS1265962867 OAT Futures Short -5x 31,0200 € 31,0600 € +1,53% OAT5S Short -5x su OAT Futures
XS1265962271 BUND Futures Long +3x 166,1400 € 167,1500 € -1,05% BUND3L Long +3x su BUND Futures
XS1265962438 BUND Futures Short -3x 51,7400 € 51,8000 € +0,99% BUND3S Short -3x su BUND Futures
XS1265962941 BUND Futures Long +5x 226,2400 € 228,5300 € -1,75% BUND5L Long +5x su BUND Futures
XS1265963089 BUND Futures Short -5x 32,3550 € 32,3950 € +1,64% BUND5S Short -5x su BUND Futures
XS1101721683 Euro STOXX 50 Short -3x 5,9750 € 6,0120 € -3,22% SX5E3S Short -3x su Euro STOXX 50
XS1073721489 ARGENTO Future Short -3x 15,9680 € 16,1220 € +11,42% SLVR3S Short -3x su ARGENTO Future
XS1778810405 GAS NATURALE Future Long +3x 11,1260 € 11,2800 € +4,08% GAS3L Long +3x su GAS NATURALE Future
XS1101724513 Euro STOXX 50 Long +3x 69,6400 € 70,1700 € +3,18% SX5E3L Long +3x su Euro STOXX 50
XS1073721729 PETROLIO WTI Future Short -3x 15,8520 € 16,0940 € -1,81% OIL3S Short -3x su PETROLIO WTI Future
XS1073722370 PETROLIO WTI Future Short -1x 69,3100 € 69,8100 € -1,56% OIL1S Short -1x su PETROLIO WTI Future
XS1101724869 FTSE MIB Short -3x 3,3515 € 3,3670 € -7,54% MIB3S Short -3x su FTSE MIB
XS1101721923 FTSE MIB Long +3x 50,2100 € 50,4500 € +7,46% MIB3L Long +3x su FTSE MIB
XS1265961208 BTP Futures Long +3x 185,6500 € 186,7700 € +0,41% BTP3L Long +3x su BTP Futures
XS1265958832 Long USD Short EUR Long +3x 84,6600 € 84,8300 € +0,38% LUSE3 Long +3x su Long USD Short EUR
Aggiornamento al 28/01/2020 17:29:57

Covered Warrants (953)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1910535241 Apple Put 150 $ 20/03/2020 10/1 0,0001 € 0,0600 € +0,00% -0,08% S20873 Warrant Apple Put 150
FR0011217900 FTSE MIB Call 26000 18/12/2020 10000/1 0,0570 € 0,0610 € +32,58% 27,54% S13118 Warrant FTSE MIB Call 26000
LU2013104828 Azimut Holding SpA Call 18 € 17/12/2020 10/1 0,5910 € 0,6030 € +6,99% 83,75% S22020 Warrant Azimut Holding SpA Call 18
LU1910534434 Amazon Put 1400 $ 20/03/2020 100/1 0,0095 € 0,0195 € -- -1,70% S20865 Warrant Amazon Put 1400
LU1910534517 Amazon Put 1600 $ 20/03/2020 100/1 0,0925 € 0,1025 € -17,72% -9,17% S20866 Warrant Amazon Put 1600
LU2013104661 Azimut Holding SpA Call 19 € 17/09/2020 10/1 0,4960 € 0,5080 € +8,19% 81,67% S22019 Warrant Azimut Holding SpA Call 19
LU2013105635 Banco BPM Call 1,9 € 17/09/2020 10/1 0,0280 € 0,0300 € -- 59,92% S22023 Warrant Banco BPM Call 1,9
LU2013105122 Azimut Holding SpA Call 19 € 17/12/2020 10/1 0,5120 € 0,5240 € +7,47% 79,08% S22021 Warrant Azimut Holding SpA Call 19
LU2013105478 Banco BPM Call 1,9 € 18/06/2020 10/1 0,0215 € 0,0255 € -- 61,02% S22022 Warrant Banco BPM Call 1,9
LU2013105809 Banco BPM Call 2 € 17/09/2020 10/1 0,0230 € 0,0250 € -- 53,58% S22024 Warrant Banco BPM Call 2
LU2013106013 Banco BPM Call 2,2 € 17/09/2020 10/1 0,0145 € 0,0165 € -- 41,18% S22025 Warrant Banco BPM Call 2,2
LU1910533543 Apple Call 200 $ 20/03/2020 10/1 10,5100 € 10,5700 € +6,84% 89,99% S20858 Warrant Apple Call 200
LU2013106286 Banco BPM Call 2 € 17/12/2020 10/1 0,0270 € 0,0290 € -- 54,29% S22026 Warrant Banco BPM Call 2
LU2013106443 Banco BPM Call 2,2 € 17/12/2020 10/1 0,0180 € 0,0200 € -- 43,36% S22027 Warrant Banco BPM Call 2,2
LU2013106799 CNH Industrial Call 10 € 17/09/2020 10/1 0,0555 € 0,0595 € +6,48% 38,57% S22028 Warrant CNH Industrial Call 10
LU2013106955 CNH Industrial Call 11 € 17/09/2020 10/1 0,0315 € 0,0335 € +6,56% 25,61% S22029 Warrant CNH Industrial Call 11
LU2013107177 CNH Industrial Call 10 € 17/12/2020 10/1 0,0735 € 0,0755 € +4,93% 41,94% S22030 Warrant CNH Industrial Call 10
LU2013102376 Atlantia Call 22 € 18/06/2020 10/1 0,2335 € 0,2385 € +34,28% 55,80% S22008 Warrant Atlantia Call 22
LU2013102020 Assicurazioni Generali Call 20€ 17/12/2020 10/1 0,0435 € 0,0475 € +30,00% 26,24% S22007 Warrant Assicurazioni Generali Call 20
LU2013103184 Atlantia Call 24 € 17/12/2020 10/1 0,2190 € 0,2240 € +26,75% 45,38% S22012 Warrant Atlantia Call 24
LU2013102962 Atlantia Call 25 € 17/09/2020 10/1 0,1475 € 0,1515 € +33,48% 37,83% S22011 Warrant Atlantia Call 25
LU2013102533 Atlantia Call 23 € 18/06/2020 10/1 0,1835 € 0,1885 € +36,76% 48,63% S22009 Warrant Atlantia Call 23
LU2013102707 Atlantia Call 24 € 17/09/2020 10/1 0,1835 € 0,1885 € +31,45% 43,56% S22010 Warrant Atlantia Call 24
LU2013103341 Atlantia Call 26 € 17/12/2020 10/1 0,1515 € 0,1565 € +31,06% 35,65% S22013 Warrant Atlantia Call 26
Aggiornamento al 28/01/2020 17:29:46

StayUP / StayDOWN (125)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayUP LU2024212297 Telecom Italia 0,40 -- 0,51 € -20,95% -- 19/06/2020 8,3400 € 8,4400 € +5,93% +18,48% StayUP Telecom Italia 0.4
StayUP LU2024214400 Petrolio WTI Future 46,00 -- -- -- -- 20/03/2020 7,2500 € 7,3500 € +4,14% +36,05% StayUP Petrolio WTI Future 46.0
StayUP LU2024212370 Telecom Italia 0,44 -- 0,51 € -13,04% -- 19/06/2020 6,4800 € 6,5800 € +14,76% +51,98% StayUP Telecom Italia 0.44
StayUP LU2035281836 FTSE MIB 21.500,00 -- 24.016,67 € -10,48% -- 20/03/2020 9,5800 € 9,6800 € +6,53% +3,31% StayUP FTSE MIB 21500.0
StayUP LU2035282131 FTSE MIB 20.500,00 -- 24.016,67 € -14,64% -- 19/06/2020 8,6300 € 8,7300 € +7,56% +14,55% StayUP FTSE MIB 20500.0
StayUP LU2024212453 Unicredit 9,50 -- 12,64 € -24,85% -- 20/03/2020 9,8300 € 9,9300 € +0,82% +0,70% StayUP Unicredit 9.5
StayUP LU2024214319 Petrolio WTI Future 44,00 -- -- -- -- 20/03/2020 8,2500 € 8,3500 € +2,34% +19,76% StayUP Petrolio WTI Future 44.0
StayUP LU2024212537 Unicredit 10,00 -- 12,64 € -20,90% -- 20/03/2020 9,7600 € 9,8600 € +1,87% +1,42% StayUP Unicredit 10.0
StayUP LU2035281166 DAX 12.200,00 -- 13.316,93 € -8,39% -- 20/03/2020 8,5200 € 8,6200 € +1,18% +16,01% StayUP DAX 12200.0
StayUP LU2024214665 Petrolio WTI Future 40,00 -- -- -- -- 19/06/2020 7,9100 € 8,0100 € +3,51% +24,84% StayUP Petrolio WTI Future 40.0
StayUP LU2035281596 DAX 11.700,00 -- 13.316,93 € -12,14% -- 19/06/2020 8,1300 € 8,2300 € +1,74% +21,51% StayUP DAX 11700.0
StayUP LU2024212610 Unicredit 10,50 -- 12,64 € -16,94% -- 20/03/2020 9,1900 € 9,2900 € +4,88% +7,64% StayUP Unicredit 10.5
StayUP LU2024212701 Unicredit 8,00 -- 12,64 € -36,72% -- 19/06/2020 9,6300 € 9,7300 € +1,57% +2,77% StayUP Unicredit 8.0
StayUP LU2024214582 Petrolio WTI Future 48,00 -- -- -- -- 20/03/2020 6,1100 € 6,2100 € +6,76% +61,03% StayUP Petrolio WTI Future 48.0
StayUP LU2024212883 Unicredit 8,50 -- 12,64 € -32,76% -- 19/06/2020 9,3800 € 9,4800 € +2,39% +5,49% StayUP Unicredit 8.5
StayUP LU2035505614 Eni 12,90 -- 13,40 € -3,77% -- 20/03/2020 6,1900 € 6,2900 € +41,18% +58,98% StayUP Eni 12.9
StayUP LU2035505374 Enel 5,70 -- 7,88 € -27,68% -- 19/06/2020 9,7500 € 9,8500 € +1,34% +1,52% StayUP Enel 5.7
StayUP LU2035505028 Enel 6,10 -- 7,88 € -22,61% -- 20/03/2020 9,8800 € 9,9800 € +1,22% +0,20% StayUP Enel 6.1
StayUP LU2035507404 Unicredit 10,80 -- 12,64 € -14,56% -- 20/03/2020 9,1400 € 9,2400 € +11,39% +8,23% StayUP Unicredit 10.8
StayUP LU2035507073 Telecom Italia 0,46 -- 0,51 € -9,09% -- 19/06/2020 5,0200 € 5,1200 € +26,75% +95,31% StayUP Telecom Italia 0.46
StayUP LU2035505705 Eni 12,30 -- 13,40 € -8,24% -- 19/06/2020 6,7200 € 6,8200 € +18,56% +46,63% StayUP Eni 12.3
StayUP LU2035506000 Intesa Sanpaolo 1,80 -- 2,31 € -22,01% -- 19/06/2020 8,8900 € 8,9900 € +5,05% +11,23% StayUP Intesa Sanpaolo 1.8
StayUP LU2024210911 Eni 11,50 -- 13,40 € -14,21% -- 19/06/2020 8,7400 € 8,8400 € +7,46% +13,12% StayUP Eni 11.5
StayUP LU2024215043 Oro 1.440,00 -- 1.569,30 $ -8,24% -- 20/03/2020 9,9000 € 10,0000 € +1,22% +0,00% StayUP Oro 1440.0
Aggiornamento al 28/01/2020 17:29:54

Prodotti con effetto PLUS+ (29)

ISIN Sottostante Denaro Lettera Frequenza del premio Barriera Capitale Codice Negoziazione Acquisto
XS1957206060 EUR/TRY 1.085,40 1.100,40 Mensile 8,7921 S21917 CASH COLLECT PLUS+ su Lira Turca
XS1542080111 EUR/TRY 753,50 768,50 Mensile 5,8509 X08011 Express PLUS+ su Lira Turca
XS1957200709 EUR/TRY 1.109,05 1.129,05 Mensile 9,8708 S21015 Cash Collect PLUS+ su Lira Turca
XS1957103846 EUR/TRY 1.094,45 1.114,45 Mensile 9,2127 S21014 Cash Collect PLUS+ su Lira Turca
XS1957092031 EUR/TRY 1.068,50 1.088,50 Mensile 8,5546 S21013 Cash Collect PLUS+ su Lira Turca
XS1526224065 EUR/RUB 998,20 1.008,20 Mensile 87,4210 X22406 Cash Collect PLUS+ su Rublo Russo
XS1542088288 EUR/MXN 1.013,45 1.023,45 Mensile 26,4594 S18240 Cash Collect PLUS+ su Peso Messicano
XS2043089346 EUR/INR; EUR/TRY; EUR/BRL; EUR/ZAR 1.041,60 1.056,60 Mensile -- X38831 CASH COLLECT PLUS SU PANIERE DI VALUTE
XS2043069231 EUR/MXN; EUR/TRY; EUR/BRL; EUR/ZAR 1.044,70 1.054,70 Mensile -- X38846 CASH COLLECT PLUS SU PANIERE DI VALUTE
XS1957200881 EUR/RUB 1.017,45 1.032,45 Mensile 86,0706 S21017 Cash Collect PLUS+ su Rublo Russo
XS1669415553 EUR/BRL 1.011,20 1.021,20 Mensile 5,1461 S19046 Cash Collect PLUS+ su Real Brasiliano
XS1669415801 EUR/ZAR 1.000,85 1.010,85 Mensile 19,1751 S19049 Cash Collect PLUS+ su Rand Sudafricano
XS1669415710 EUR/TRY 889,75 909,75 Mensile 6,9356 S19048 Cash Collect PLUS+ su Lira Turca
XS1957206144 EUR/BRL 1.005,90 1.015,90 Mensile 5,3623 S21918 CASH COLLECT PLUS+ su Real Brasiliano
XS1542088528 EUR/ZAR 1.013,20 1.023,20 Mensile 19,1869 S18239 Cash Collect PLUS+ su Rand Sudafricano
XS1526223844 EUR/BRL 983,70 993,70 Mensile 4,6337 X22384 Cash Collect PLUS+ su Real Brasiliano
XS1526223927 EUR/ZAR 999,70 1.009,70 Mensile 19,9464 X22392 Cash Collect PLUS+ su Rand Sudafricano
XS1957206227 EUR/MXN 1.048,45 1.058,45 Mensile 26,3988 S21919 CASH COLLECT PLUS+ su Peso Messicano
XS1542088361 EUR/BRL 997,80 1.007,80 Mensile 4,8792 S18237 Cash Collect PLUS+ su Real Brasiliano
XS2065468329 EUR/TRY 1.002,40 1.012,40 Mensile 9,2057 X46832 CASH COLLECT PLUS+ su Lira Turca
XS1957200964 EUR/ZAR 995,75 1.010,75 Mensile 19,3630 S21016 Cash Collect PLUS+ su Rand Sudafricano
XS2065468162 EUR/TRY 997,60 1.007,60 Mensile 8,8883 X46816 CASH COLLECT PLUS+ su Lira Turca
XS1542088445 EUR/TRY 572,85 582,85 Mensile 5,1953 S18238 Cash Collect PLUS+ su Lira Turca
XS1526224149 EUR/TRY 710,90 725,90 Mensile 5,4966 X22414 Cash Collect PLUS+ su Lira Turca
Aggiornamento al 28/01/2020 17:29:41

Bonus (63)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
LU2000319033 REPSOL 87,4000 € 88,4000 € 109,5% 109,5% 11,2120 € 22/12/2020 S21962 Recovery Bonus REPSOL
LU2000317763 FTSE MIB 96,8500 € 97,8500 € 107,5% 107,5% 18.607,8350 € 22/12/2020 S21969 Recovery Bonus FTSE MIB
LU1946392526 INTESA SANPAOLO 95,5000 € 96,5000 € 128,0% 128,0% 1,8000 € 19/06/2020 S21332 Recovery Bonus INTESA SANPAOLO
LU1910340741 UBI 96,9500 € 97,9500 € 124,0% 124,0% 1,5100 € 22/12/2020 S20552 Recovery Bonus UBI
LU1946392799 INTESA SANPAOLO 95,5500 € 96,5500 € 121,5% 121,5% 1,5890 € 22/12/2020 S21333 Recovery Bonus INTESA SANPAOLO
LU1910338505 EURO STOXX 50 98,4000 € 98,6500 € 110,5% 110,5% 2.690,0000 € 22/12/2020 S20553 Recovery Bonus EURO STOXX 50
LU2000318902 ORANGE 95,1000 € 96,1000 € 105,5% 105,5% 10,9000 € 22/12/2020 S21961 Recovery Bonus ORANGE
LU1910338331 FTSE MIB 98,6500 € 99,6500 € 112,5% 112,5% 15.650,0000 € 22/12/2020 S20555 Recovery Bonus FTSE MIB
LU1910338687 EURO STOXX 50 97,4500 € 97,7000 € 111,5% 111,5% 2.530,0000 € 22/06/2021 S20554 Recovery Bonus EURO STOXX 50
LU1910338414 FTSE MIB 97,8500 € 98,8500 € 113,5% 113,5% 14.700,0000 € 22/06/2021 S20556 Recovery Bonus FTSE MIB
LU1946393920 FERRARI 98,3000 € 99,3000 € 108,5% 108,5% 91,8380 € 22/12/2020 S21330 Recovery Bonus FERRARI
LU1910339065 UNICREDIT 97,3500 € 98,3500 € 118,5% 118,5% 6,8600 € 22/12/2020 S20550 Recovery Bonus UNICREDIT
LU1946394571 UBI 95,4500 € 96,4500 € 120,0% 120,0% 2,1750 € 19/06/2020 S21350 Recovery Bonus UBI
LU1910338844 BANCO BPM 97,1000 € 98,1000 € 119,5% 119,5% 0,9900 € 22/12/2020 S20534 Recovery Bonus BANCO BPM
LU1946394654 UBI 93,9500 € 94,9500 € 118,0% 118,0% 1,9190 € 22/12/2020 S21351 Recovery Bonus UBI
LU2000318811 FIAT Chrysler 90,7500 € 91,7500 € 114,0% 114,0% 9,3090 € 22/12/2020 S21960 Recovery Bonus FIAT Chrysler
LU2000318654 ENEL 98,5500 € 99,5500 € 106,0% 106,0% 5,1536 € 22/12/2020 S21958 Recovery Bonus ENEL
LU2000317920 EURO STOXX BANKS 96,7000 € 97,7000 € 107,0% 107,0% 65,6325 € 22/12/2020 S21968 Recovery Bonus EURO STOXX BANKS
LU2000318738 ENI 92,8000 € 93,8000 € 107,0% 107,0% 11,2592 € 22/12/2020 S21959 Recovery Bonus ENI
LU2000317847 EURO STOXX 50 96,7000 € 97,7000 € 104,5% 104,5% 2.989,2970 € 22/12/2020 S21967 Recovery Bonus EURO STOXX 50
LU2000318571 BPER 98,6500 € 99,6500 € 111,0% 111,0% 2,5957 € 22/12/2020 S21957 Recovery Bonus BPER
LU1946392369 BPER 97,0500 € 98,0500 € 117,0% 117,0% 2,9250 € 22/12/2020 S21327 Recovery Bonus BPER
LU1946392286 BPER 98,1000 € 99,1000 € 118,0% 118,0% 3,3150 € 19/06/2020 S21326 Recovery Bonus BPER
LU2000318142 BAYER 96,2000 € 97,2000 € 110,5% 110,5% 51,7500 € 22/12/2020 S21956 Recovery Bonus BAYER
Aggiornamento al 28/01/2020 17:29:00

Benchmark (10)

Aggiornamento al 28/01/2020 17:28:51

Obbligazioni (16)

ISIN Valuta di Emissione Denaro Lettera Scadenza Codice Negoziazione Acquisto
XS1212331265 USD 99,6000 $ 100,0000 $ 23/06/2025 778495 Obbligazioni Tasso Misto in Dollaro USA
XS1265960739 USD 97,8600 $ 98,2600 $ 16/03/2026 790327 Obbligazioni Callable Tasso Variabile in Dollaro USA
XS1265876430 USD 98,1000 $ 98,5000 $ 23/10/2023 783213 Obbligazioni Tasso Misto in Dollaro USA
XS1968526209 USD 98,2500 $ 99,2500 $ 26/06/2023 XS1968526209 Obbligazioni Positive Impact Finance su STOXX Global ESG Leaders Select 50
XS1586107101 USD 98,3300 $ 99,3300 $ 30/12/2022 31201 Obbligazioni Positive Impact Finance su Finvex Ethical
XS1265890779 USD 99,2100 $ 100,2100 $ 05/11/2020 28384 Obbligazioni Tasso Variabile in Dollaro USA
XS1266701090 USD 99,1200 $ 100,1200 $ 03/12/2020 28641 Obbligazioni Tasso Variabile in Dollaro USA
XS1212158965 USD 99,5900 $ 99,9900 $ 05/08/2025 779314 Obbligazioni Callable 3% in Dollaro USA
XS1816575457 TRY 102,5600 TRY 104,5600 TRY 15/06/2021 34227 Obbligazioni 10% in Lira Turca con Protezione Euro
XS1236580517 USD 96,2900 $ 96,6900 $ 04/01/2028 786834 Obbligazioni Tasso Misto in Dollaro USA
XS1265944964 USD 100,9800 $ 101,3800 $ 03/03/2026 789767 Obbligazioni Tasso Misto in Dollaro USA
XS1236574627 EUR 98,9500 € 99,3500 € 04/01/2028 786835 Obbligazioni Tasso Misto in Euro
XS1555910485 USD 96,6500 $ 97,3500 $ 24/03/2027 811570 Obbligazioni Tasso Variabile in Dollaro USA
XS1266640108 USD 98,6600 $ 99,6600 $ 03/12/2020 28601 Obbligazioni Tasso Variabile in Dollaro USA
XS1907474099 USD 98,9700 $ 99,9700 $ 29/03/2022 36379 Obbligazioni Positive Impact Finance su Solactive SDG Impact
XS1816566381 TRY -- -- 15/06/2021 34226 Obbligazioni 6,5% in Lira Turca con Protezione Euro
Aggiornamento al 27/01/2020 13:00:00

ETC / ETN senza leva (8)

Aggiornamento al 28/01/2020 17:29:38

Corridor (103)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU2035274542 Oro 1.660,00 1.360,00 1.569,30 $ -13,34% +5,78% 19/06/2020 5,7400 € 5,8400 € +7,22% +71,23% Corridor Oro 1360-1660
LU2035274971 PETROLIO WTI Future 66,00 50,00 -- -- -- 20/03/2020 3,9000 € 4,0000 € +2,33% +150,00% Corridor PETROLIO WTI Future 50-66
LU2024222411 Ferrari 160,00 120,00 155,84 € -23,00% +2,67% 20/03/2020 2,6950 € 2,7950 € -50,45% +257,78% Corridor Ferrari 120-160
LU2024222502 Ferrari 175,00 105,00 155,84 € -32,63% +12,29% 19/06/2020 6,6200 € 6,7200 € -12,01% +48,81% Corridor Ferrari 105-175
LU2024222684 Ferrari 170,00 110,00 155,84 € -29,42% +9,08% 19/06/2020 5,1300 € 5,2300 € -18,43% +91,20% Corridor Ferrari 110-170
LU2024222767 Fiat Chrysler Automobiles 15,00 9,00 12,03 € -25,17% +24,71% 20/03/2020 9,7600 € 9,8600 € +0,72% +1,42% Corridor Fiat Chrysler Automobiles 9-15
LU2024222171 EXOR 76,00 46,00 71,84 € -35,97% +5,79% 19/06/2020 5,1600 € 5,2600 € -12,14% +90,11% Corridor EXOR 46-76
LU2024222338 Ferrari 165,00 115,00 155,84 € -26,21% +5,87% 20/03/2020 5,8800 € 5,9800 € -22,18% +67,22% Corridor Ferrari 115-165
LU2024222254 EXOR 74,00 48,00 71,84 € -33,18% +3,01% 19/06/2020 2,3050 € 2,4050 € -28,20% +315,80% Corridor EXOR 48-74
LU2024224037 Mediobanca 12,50 9,00 9,58 € -6,05% +30,48% 20/03/2020 7,6600 € 7,7600 € +75,63% +28,87% Corridor Mediobanca 9-12.5
LU2024223815 Leonardo 13,50 7,00 10,80 € -35,19% +25,00% 19/06/2020 9,4800 € 9,5800 € -0,52% +4,38% Corridor Leonardo 7-13.5
LU2024223906 Leonardo 13,00 7,50 10,80 € -30,56% +20,37% 19/06/2020 8,7800 € 8,8800 € +8,48% +12,61% Corridor Leonardo 7.5-13
LU2024223658 Leonardo 13,00 7,50 10,80 € -30,56% +20,37% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor Leonardo 7.5-13
LU2024223732 Leonardo 12,50 8,00 10,80 € -25,93% +15,74% 20/03/2020 9,3200 € 9,4200 € -0,32% +6,16% Corridor Leonardo 8-12.5
LU2035276679 EUR/USD 1,15 1,06 1,10 $ -3,72% +4,45% 19/06/2020 9,0000 € 9,1000 € -0,22% +9,89% Corridor EUR/USD 1.06-1.15
LU2035276240 EUR/USD 1,14 1,07 1,10 $ -2,81% +3,54% 19/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.07-1.14
LU2035291801 UBI Banca 3,50 2,20 2,86 € -23,21% +22,16% 19/06/2020 6,8500 € 6,9500 € +1,92% +43,88% Corridor UBI Banca 2.2-3.5
LU2035279186 DAX 14.000,00 12.200,00 13.316,93 € -8,39% +5,13% 20/03/2020 6,7300 € 6,8300 € -11,37% +46,41% Corridor DAX 12200-14000
LU2024223575 Intesa Sanpaolo 2,80 1,80 2,31 € -22,01% +21,32% 19/06/2020 8,9500 € 9,0500 € +4,53% +10,50% Corridor Intesa Sanpaolo 1.8-2.8
LU2024223492 Intesa Sanpaolo 2,90 1,70 2,31 € -26,34% +25,65% 19/06/2020 9,5300 € 9,6300 € +3,01% +3,84% Corridor Intesa Sanpaolo 1.7-2.9
LU2024223229 Intesa Sanpaolo 2,60 2,00 2,31 € -13,34% +12,65% 20/03/2020 9,9000 € 10,0000 € +2,05% +0,00% Corridor Intesa Sanpaolo 2-2.6
LU2024223146 Intesa Sanpaolo 2,70 1,90 2,31 € -17,68% +16,98% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor Intesa Sanpaolo 1.9-2.7
LU2024223062 Fiat Chrysler Automobiles 15,00 9,00 12,03 € -25,17% +24,71% 19/06/2020 8,4100 € 8,5100 € +2,05% +17,51% Corridor Fiat Chrysler Automobiles 9-15
LU2024221520 Eni 15,50 12,50 13,40 € -6,75% +15,63% 20/03/2020 8,8900 € 8,9900 € +15,80% +11,23% Corridor Eni 12.5-15.5
Aggiornamento al 28/01/2020 17:29:47

Cash Collect (24)

ISIN Sottostante Lettera
XS2059706494 BPER Banca 97,4500 €
XS2059708946 ENEL 102,7000 €
XS2088012104 TELECOM ITALIA 98,0000 €
XS2059711064 Azimut Holding SpA 97,3500 €
XS2059711494 ENI 96,0000 €
XS2065105012 MSCI WORLD 100,8000 €
XS2087987405 Tesla Inc 101,5500 €
XS2059711650 Banco BPM SpA 96,3500 €
XS2059711908 SAIPEM 95,3000 €
XS2088002212 BNP PARIBAS 96,4500 €
XS2088002485 STMicroelectronics NV 102,3000 €
XS2059712542 BAYER 100,6500 €
XS2065112497 S&P 500 101,5500 €
XS2059708516 UNICREDIT 97,2500 €
XS1957204016 EURO STOXX BANKS 99,8500 €
XS1957204362 FTSE MIB 101,6500 €
XS1957203802 NASDAQ 100 101,5500 €
XS1957204107 EURO STOXX 50 100,0500 €
XS1957204289 NIKKEI 225 99,2000 €
XS1957203984 EURO STOXX OIL & GAS 94,4000 €
XS2088002055 Tesla Inc 101,7500 €
XS2087987587 NOKIA 100,3000 €
XS2087987744 INTESA SANPAOLO 99,4500 €
XS2065117884 EURO STOXX AUTOMOBILES & PARTS 95,7500 €
Aggiornamento al 28/01/2020 17:29:00