Ricerca multi prodotto

Prodotti

Certificati a leva fissa (120)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
LU1489400611 EURO STOXX 50 TR Long +5x 129,0500 € 129,7000 € -6,61% SX50L5 Leva Fissa Certificate Long +5x EURO STOXX 50 TR
LU1966786201 Prysmian Long +5x 58,5500 € 59,7500 € -20,65% SPRY5L Leva Fissa Certificate Long +5x Prysmian
LU1966786383 Tenaris Long +5x 3,3700 € 3,4100 € -22,34% STEN5L Leva Fissa Certificate Long +5x Tenaris
LU1966786466 Atlantia Long +5x 14,1500 € 14,3100 € -1,39% SATL5L Leva Fissa Certificate Long +5x Atlantia
LU1966786540 Allianz Long +5x 56,2000 € 56,4000 € +3,45% SALZ5L Leva Fissa Certificate Long +5x Allianz
LU1966786623 BMW Long +5x 11,4700 € 11,6100 € -8,19% SBMW5L Leva Fissa Certificate Long +5x BMW
LU1966785732 Telecom Italia Long +5x 13,3100 € 13,9900 € +16,32% STIT5L Leva Fissa Certificate Long +5x Telecom Italia
LU1966785906 Intesa Sanpaolo Long +5x 51,7000 € 52,8000 € -7,68% SISP5L Leva Fissa Certificate Long +5x Intesa Sanpaolo
LU1966785815 Unicredit Long +5x 19,4100 € 19,7100 € -17,15% SUCG5L Leva Fissa Certificate Long +5x Unicredit
LU1966786110 Mediobanca Long +5x 28,3100 € 28,7900 € -8,29% SMDB5L Leva Fissa Certificate Long +5x Mediobanca
LU1966786037 STMicroelectronics (Borsa Italiana) Long +5x 219,9500 € 221,3500 € -10,34% SSTM5L Leva Fissa Certificate Long +5x STMicroelectronics (Borsa Italiana)
DE000SG2QNT6 FTSE MIB TR Long +7x 5,9950 € 5,9800 € -11,07% SMIB7L Leva Fissa Certificate Long +7x FTSE MIB TR
LU1391376396 NASDAQ-100 TR Long +7x 1.274,2500 € 1.280,5500 € -9,01% SNDX7L Leva Fissa Certificate Long +7x NASDAQ-100 TR
LU1391376636 S&P 500 TR Long +7x 646,1000 € 649,3000 € -5,05% SSPX7L Leva Fissa Certificate Long +7x S&P 500 TR
LU1981865113 CAC 40 Long +7x 82,1500 € 82,5000 € -8,22% SCAC7L Leva Fissa Certificate Long +7x CAC 40
LU1960020227 DAX Long +7x 89,0500 € 89,1500 € -8,36% SDAXL7 Leva Fissa Certificate Long +7x DAX
LU1540726830 PETROLIO BRENT Future Long +7x 0,8230 € 0,8370 € -15,95% SBRE7L Leva Fissa Certificate Long +7x PETROLIO BRENT Future
LU1960020144 EURO STOXX 50 TR Long +7x 102,0500 € 102,5500 € -8,70% SX50L7 Leva Fissa Certificate Long +7x EURO STOXX 50 TR
LU1434170699 ARGENTO Future Long +7x 2,7400 € 2,7750 € +7,61% SILV7L Leva Fissa Certificate Long +7x ARGENTO Future
XS1265960812 OAT Future Long +7x 328,8000 € 329,2000 € -0,02% SOAT7L Leva Fissa Certificate Long +7x OAT Future
LU1434170186 PETROLIO WTI Future Long +7x 0,0132 € 0,0135 € -13,87% SWTI7L Leva Fissa Certificate Long +7x PETROLIO WTI Future
LU1434169923 ORO Future Long +7x 110,9500 € 112,4000 € +9,73% SORO7L Leva Fissa Certificate Long +7x ORO Future
XS1265960226 BUND Future Long +7x 318,4500 € 318,7500 € +0,08% SBUN7L Leva Fissa Certificate Long +7x BUND Future
LU1490163091 FTSE MIB TR Long +7x 191,9000 € 195,2000 € -11,38% SL7MIB Leva Fissa Certificate Long +7x FTSE MIB TR
Aggiornamento al 21/02/2020 16:21:24

ETC/ETN a leva fissa (40)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1073721059 GAS NATURALE Future Short -3x 28,9750 € 29,5950 € +14,66% GAS3S Short -3x su GAS NATURALE Future
XS1073721216 ORO Future Short -3x 15,7160 € 15,8440 € -5,14% GOLD3S Short -3x su ORO Future
XS1265961463 BTP Futures Short -3x 36,5950 € 36,6550 € -0,27% BTP3S Short -3x su BTP Futures
XS1265962438 BUND Futures Short -3x 50,4600 € 50,5200 € +0,00% BUND3S Short -3x su BUND Futures
XS1101721683 Euro STOXX 50 Short -3x 5,5830 € 5,6180 € +4,07% SX5E3S Short -3x su Euro STOXX 50
XS1073721489 ARGENTO Future Short -3x 13,4400 € 13,5700 € -4,23% SLVR3S Short -3x su ARGENTO Future
XS1073721729 PETROLIO WTI Future Short -3x 15,9040 € 16,1460 € +5,28% OIL3S Short -3x su PETROLIO WTI Future
XS1101724869 FTSE MIB Short -3x 2,9960 € 3,0100 € +4,58% MIB3S Short -3x su FTSE MIB
XS1265958915 Short USD Long EUR Short -3x 82,4700 € 82,6300 € +1,91% SULE3 Short -3x su Short USD Long EUR
XS1265961976 OAT Futures Short -3x 49,0000 € 49,0700 € -0,01% OAT3S Short -3x su OAT Futures
XS1101722228 DAX Short -3x 5,3230 € 5,3640 € +3,64% DAX3S Short -3x su DAX
XS1265958089 Short GBP Long EUR Short -5x 120,9600 € 121,2000 € +0,21% SPLE5 Short -5x su Short GBP Long EUR
XS1265962867 OAT Futures Short -5x 29,4350 € 29,4700 € +0,02% OAT5S Short -5x su OAT Futures
XS1265963089 BUND Futures Short -5x 31,0300 € 31,0650 € -0,05% BUND5S Short -5x su BUND Futures
XS1265957867 Short USD Long EUR Short -5x 66,5500 € 66,6900 € +3,18% SULE5 Short -5x su Short USD Long EUR
XS1265962602 BTP Futures Short -5x 16,4400 € 16,5000 € -0,47% BTP5S Short -5x su BTP Futures
Aggiornamento al 21/02/2020 16:21:22

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2052871246 Apple Put 320 $ 19/06/2020 10/1 1,9750 € 1,9850 € +8,49% -44,82% S22682 Warrant Apple Put 320
LU2052871675 Apple Put 260 $ 18/09/2020 10/1 0,7480 € 0,7580 € +6,66% -15,98% S22683 Warrant Apple Put 260
LU2013102376 Atlantia Call 22 € 18/06/2020 10/1 0,2035 € 0,2060 € -0,97% 54,42% S22008 Warrant Atlantia Call 22
LU2052872566 Apple Put 290 $ 18/12/2020 10/1 1,8950 € 1,9050 € +4,97% -29,02% S22686 Warrant Apple Put 290
LU2013102020 Assicurazioni Generali Call 20 € 17/12/2020 10/1 0,0445 € 0,0465 € -13,33% 26,78% S22007 Warrant Assicurazioni Generali Call 20
LU2052872210 Apple Put 260 $ 18/12/2020 10/1 1,0760 € 1,0860 € +6,40% -18,29% S22685 Warrant Apple Put 260
LU2052871915 Apple Put 290 $ 18/09/2020 10/1 1,4380 € 1,4480 € +6,49% -27,74% S22684 Warrant Apple Put 290
LU2013103184 Atlantia Call 24 € 17/12/2020 10/1 0,2020 € 0,2045 € -0,73% 43,84% S22012 Warrant Atlantia Call 24
LU2052873960 Netflix Put 300 $ 18/12/2020 10/1 1,6550 € 1,6750 € -1,48% -17,64% S22690 Warrant Netflix Put 300
LU2013102962 Atlantia Call 25 € 17/09/2020 10/1 0,1295 € 0,1315 € -0,76% 35,55% S22011 Warrant Atlantia Call 25
LU2013102533 Atlantia Call 23 € 18/06/2020 10/1 0,1565 € 0,1590 € -0,32% 46,58% S22009 Warrant Atlantia Call 23
LU2052873614 Netflix Put 300 $ 18/09/2020 10/1 1,1360 € 1,1560 € -1,72% -15,51% S22689 Warrant Netflix Put 300
LU2013102707 Atlantia Call 24 € 17/09/2020 10/1 0,1650 € 0,1675 € +0,00% 41,68% S22010 Warrant Atlantia Call 24
LU2052872996 Netflix Put 320 $ 20/03/2020 10/1 0,1290 € 0,1490 € -11,18% -6,27% S22687 Warrant Netflix Put 320
LU2052873374 Netflix Put 300 $ 19/06/2020 10/1 0,5860 € 0,6060 € -2,61% -11,64% S22688 Warrant Netflix Put 300
LU2013103341 Atlantia Call 26 € 17/12/2020 10/1 0,1385 € 0,1405 € +0,36% 34,11% S22013 Warrant Atlantia Call 26
LU2052874695 Tesla Put 700 $ 19/06/2020 100/1 0,5900 € 0,6100 € -3,54% -20,55% S22692 Warrant Tesla Put 700
LU2052875403 Tesla Put 600 $ 18/12/2020 100/1 0,6080 € 0,6280 € -3,44% -14,77% S22694 Warrant Tesla Put 600
LU2013103697 Azimut Call 18,5 € 19/03/2020 10/1 0,3930 € 0,3970 € -26,44% 92,35% S22014 Warrant Azimut Call 18,5
LU2052874935 Tesla Put 700 $ 18/09/2020 100/1 0,8010 € 0,8210 € -2,87% -21,63% S22693 Warrant Tesla Put 700
LU2052796955 EUR/USD Put 1,08 18/12/2020 1/10 0,1235 € 0,1335 € -9,51% -29,23% S22815 Warrant EUR/USD Put 1,08
LU2052796369 EUR/USD Put 1,09 18/09/2020 1/10 0,1315 € 0,1415 € -15,22% -39,08% S22814 Warrant EUR/USD Put 1,09
LU1910535324 Apple Put 170 $ 20/03/2020 10/1 0,0001 € 0,0200 € -- -0,30% S20874 Warrant Apple Put 170
LU2052874265 Tesla Put 750 $ 20/03/2020 100/1 0,2505 € 0,2705 € -11,39% -18,91% S22691 Warrant Tesla Put 750
Aggiornamento al 21/02/2020 16:21:24

StayUP / StayDOWN (106)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayUP LU2024211133 Eni 12,50 -- 12,73 € -1,78% -- 19/06/2020 2,0400 € 2,1400 € -43,05% +367,29% StayUP Eni 12.5
StayUP LU2024215399 Oro 1.400,00 -- 1.646,10 $ -14,95% -- 19/06/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Oro 1400.0
StayUP LU2024215126 Oro 1.360,00 -- 1.646,10 $ -17,38% -- 19/06/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Oro 1360.0
StayUP LU2024211489 Intesa Sanpaolo 2,10 -- 2,52 € -16,73% -- 20/03/2020 9,8600 € 9,9600 € +0,10% +0,40% StayUP Intesa Sanpaolo 2.1
StayUP LU2024211562 Intesa Sanpaolo 1,70 -- 2,52 € -32,59% -- 19/06/2020 9,7800 € 9,8800 € -0,71% +1,21% StayUP Intesa Sanpaolo 1.7
StayUP LU2024211216 Intesa Sanpaolo 1,80 -- 2,52 € -28,63% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Intesa Sanpaolo 1.8
StayUP LU2024211307 Intesa Sanpaolo 2,00 -- 2,52 € -20,70% -- 20/03/2020 9,8900 € 9,9900 € -0,10% +0,10% StayUP Intesa Sanpaolo 2.0
StayUP LU2024211992 Telecom Italia 0,46 -- 0,53 € -13,53% -- 20/03/2020 8,9400 € 9,0400 € +11,26% +10,62% StayUP Telecom Italia 0.46
StayUP LU2035272686 Petrolio WTI Future 45,00 -- -- -- -- 19/06/2020 6,5700 € 6,6700 € -9,81% +49,93% StayUP Petrolio WTI Future 45.0
StayUP LU2024168887 EUR/GBP 0,80 -- 0,84 € -4,56% -- 19/06/2020 9,7000 € 10,0000 € +0,92% +0,00% StayUP EUR/GBP 0.8
StayUP LU2024211646 Intesa Sanpaolo 1,90 -- 2,52 € -24,66% -- 19/06/2020 9,3100 € 9,4100 € -1,99% +6,27% StayUP Intesa Sanpaolo 1.9
StayUP LU2024211729 Telecom Italia 0,44 -- 0,53 € -17,29% -- 20/03/2020 9,4500 € 9,5500 € +6,26% +4,71% StayUP Telecom Italia 0.44
StayUP LU2024168531 EUR/GBP 0,81 -- 0,84 € -3,36% -- 20/03/2020 9,5400 € 9,8400 € -1,62% +1,63% StayUP EUR/GBP 0.81
StayUP LU2024214749 Petrolio WTI Future 42,00 -- -- -- -- 19/06/2020 7,8500 € 7,9500 € -6,51% +25,79% StayUP Petrolio WTI Future 42.0
StayUP LU2024168705 EUR/GBP 0,79 -- 0,84 € -5,75% -- 19/06/2020 9,7000 € 10,0000 € +0,51% +0,00% StayUP EUR/GBP 0.79
StayUP LU2035507826 Unicredit 10,00 -- 13,27 € -24,63% -- 19/06/2020 8,8500 € 8,9500 € -3,26% +11,73% StayUP Unicredit 10.0
StayUP LU2024168614 EUR/GBP 0,82 -- 0,84 € -2,17% -- 20/03/2020 8,6500 € 8,9500 € -10,66% +11,73% StayUP EUR/GBP 0.82
StayUP LU2024209400 Assicurazioni Generali 16,00 -- 18,38 € -12,93% -- 19/06/2020 8,2800 € 8,3800 € -4,36% +19,33% StayUP Assicurazioni Generali 16.0
StayUP LU2024213345 FTSE MIB 20.000,00 -- 24.787,33 € -19,31% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 20000.0
StayUP LU2024209582 Enel 5,80 -- 8,42 € -31,15% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Enel 5.8
StayUP LU2024213261 DAX 11.400,00 -- 13.539,27 € -15,80% -- 19/06/2020 9,4000 € 9,5000 € +1,18% +5,26% StayUP DAX 11400.0
StayUP LU2024213691 FTSE MIB 19.000,00 -- 24.790,67 € -23,36% -- 19/06/2020 9,7700 € 9,8700 € -1,31% +1,32% StayUP FTSE MIB 19000.0
StayUP LU2024209665 Enel 6,00 -- 8,42 € -28,77% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Enel 6.0
StayUP LU2024213428 FTSE MIB 21.000,00 -- 24.787,33 € -15,28% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 21000.0
Aggiornamento al 21/02/2020 16:21:23

Prodotti con effetto PLUS+ (25)

Aggiornamento al 21/02/2020 16:20:27

Bonus (63)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
LU1946393847 FERRARI 99,0000 € 100,0000 € 109,5% 109,5% 104,0830 € 19/06/2020 S21329 Recovery Bonus FERRARI
XS2043003131 FTSE MIB; SMI; S&P500 (WO) 91,6000 € 92,6000 € 116,0% 116,0% -- 25/10/2021 X38921 Recovery Bonus FTSE MIB; SMI; S&P500 (WO)
LU1910339222 FIAT Chrysler 90,7000 € 91,7000 € 117,0% 117,0% 9,4157 € 22/12/2020 S20536 Recovery Bonus FIAT Chrysler
LU1910339578 INTESA SANPAOLO 98,8500 € 99,8500 € 117,0% 117,0% 1,2700 € 22/12/2020 S20538 Recovery Bonus INTESA SANPAOLO
LU1946394225 TELECOM ITALIA 96,5000 € 97,5000 € 114,0% 114,0% 0,3440 € 22/12/2020 S21345 Recovery Bonus TELECOM ITALIA
LU1946391981 UNICREDIT 97,8000 € 98,8000 € 119,5% 119,5% 9,2600 € 19/06/2020 S21347 Recovery Bonus UNICREDIT
LU1946392013 UNICREDIT 95,7500 € 96,7500 € 118,5% 118,5% 8,1710 € 22/12/2020 S21348 Recovery Bonus UNICREDIT
XS1842839729 MEDIOBANCA 99,0000 € 100,0000 € 128,5% 128,5% 5,6600 € 23/06/2020 S19799 Recovery Bonus MEDIOBANCA
LU1946391635 BANCO BPM 98,4000 € 99,4000 € 121,0% 121,0% 1,4560 € 19/06/2020 S21323 Recovery Bonus BANCO BPM
XS1842839489 UBI 83,6000 € 84,6000 € 131,0% 131,0% Toccata 23/06/2020 S19796 Recovery Bonus UBI
XS1842839307 SAIPEM 65,6500 € 66,6500 € 122,0% 122,0% Toccata 23/06/2020 S19795 Recovery Bonus SAIPEM
XS1842839646 MEDIASET 91,6500 € 92,6500 € 118,0% 118,0% 1,8100 € 23/06/2020 S19798 Recovery Bonus MEDIASET
XS1842839562 UNICREDIT 96,8000 € 97,8000 € 124,0% 124,0% 8,7700 € 23/06/2020 S19797 Recovery Bonus UNICREDIT
LU1910340154 MEDIASET 83,3500 € 84,3500 € 110,0% 110,0% 2,1000 € 22/12/2020 S20542 Recovery Bonus MEDIASET
XS1842839059 FIAT Chrysler 92,7000 € 93,7000 € 126,0% 126,0% 9,2803 € 23/06/2020 S19792 Recovery Bonus FIAT Chrysler
XS1842838911 BANCO BPM 97,0000 € 98,0000 € 140,4% 140,4% 1,3900 € 23/06/2020 S19791 Recovery Bonus BANCO BPM
XS1842839216 TELECOM ITALIA 95,9500 € 96,9500 € 116,0% 116,0% 0,3900 € 23/06/2020 S19794 Recovery Bonus TELECOM ITALIA
XS1842839133 INTESA SANPAOLO 98,6500 € 99,6500 € 133,0% 133,0% 1,5100 € 23/06/2020 S19793 Recovery Bonus INTESA SANPAOLO
LU1910339735 LEONARDO 97,9000 € 98,9000 € 114,5% 114,5% 6,4600 € 22/12/2020 S20540 Recovery Bonus LEONARDO
LU1946393250 MEDIOBANCA 97,9500 € 98,9500 € 112,0% 112,0% 7,5630 € 19/06/2020 S21341 Recovery Bonus MEDIOBANCA
LU1910339909 MEDIOBANCA 98,4500 € 99,4500 € 118,0% 118,0% 5,1600 € 22/12/2020 S20544 Recovery Bonus MEDIOBANCA
XS2043003214 FTSE MIB; SMI; S&P500 (WO) 97,8500 € 98,8500 € 103,5% 103,5% -- 23/10/2020 X38922 Recovery Bonus FTSE MIB; SMI; S&P500 (WO)
XS2043001515 FTSE MIB; SMI; S&P500 (WO) 97,2500 € 98,2500 € 107,0% 107,0% -- 23/10/2020 X38923 Recovery Bonus FTSE MIB; SMI; S&P500 (WO)
LU1946394142 TELECOM ITALIA 97,8500 € 98,8500 € 114,5% 114,5% 0,3890 € 19/06/2020 S21344 Recovery Bonus TELECOM ITALIA
Aggiornamento al 21/02/2020 16:20:19

Altri prodotti (166)

ISIN Nome Sottostante Lettera
XS2058831004 PHOENIX MONTHLY ON RECKITT BENCKISER IN GBP S186362EN Reckitt Benckiser Group PLC 19.917,75
XS1983736726 PHOENIX MEMORY ON APPLE S168981EN APPLE 105,06
XS1555922654 Easy Express su Unicredit Unicredit --
XS1853078167 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA --
XS2088114876 PHOENIX EQUAL WEIGHT SU INDICI S188883EN Multiple 987,70
XS1893787181 BEARISH PHOENIX ON SP 500 TOTAL RETURN S154003EN Standard & Poors US 500 TR 708,41
XS2043082507 EXPRESS STEP DOWN EUROSTOXX 50 CON GLIDER S179592EN EURO STOXX 50 --
XS1718883363 Express su Cisco Cisco --
XS2008136934 PHOENIX SU BASKET EQUIPESATO DI VALUTE EMERGENTI -- --
XS1778399060 Phoenix Memory WO su Eni e Enel Eni - Enel 955,95
XS1864562035 EXPRESS ON SAP SAP SE --
XS1513866365 Phoenix Memory su EUR/BRL -- 920,98
XS1968764727 PHOENIX MEMORY ON BNP PARIBAS BNP PARIBAS 102,15
XS2008135886 TWIN WIN PROTETTO SU SP 500 S&P 500 98,84
XS1994628490 PHOENIX SU PANIERE EQUIPESATO DI VALUTE S171895EN -- --
XS2059567433 EXPRESS GLIDER SU INTESA SANPAOLO S185893EN INTESA SANPAOLO 105,35
XS1797067763 Phoenix WO su Leonardo e Ferragamo Leonardo - Ferragamo --
XS2043144893 BG PHOENIX WO CON MAXI COUPON S178901EN Multiple 806,60
XS2027818454 BG PHOENIX DARWIN SU GAP E GUESS S177650EN Multiple 989,90
XS1893867538 DAILY AUTOCALL SX5E EURO STOXX 50 --
XS2058783270 CASH COLLECT WORST OF SU DAIMLER MICHELIN E BANCO SANTANDER S184265EN Multiple 995,05
XS2027738777 CAPITALE PROTETTO SU FONDO DWS ASIAN BONDS S178593EN DWS Invest Asian Bonds 99,80
XS1983762300 PHOENIX MEMORY ON TECHNOLOGIES WITH DECREASING BARRIER Qualcomm; Ericsson 972,80
XS1931712142 CERTIFICATE EXPRESS WORST OF SU ALLIANZ SE E CRDIT AGRICOLE SA Allian; Credit Agricole --
Aggiornamento al 21/02/2020 16:21:12

Corridor (79)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU2024229341 PETROLIO WTI Future 72,00 40,00 -- -- -- 19/06/2020 8,1100 € 8,2100 € -3,32% +21,80% Corridor PETROLIO WTI Future 40-72
LU2024220985 Banco BPM 2,70 1,40 2,41 € -41,86% +12,13% 19/06/2020 6,8800 € 6,9800 € +18,26% +43,27% Corridor Banco BPM 1.4-2.7
LU2024224201 Mediobanca 13,00 8,50 9,46 € -10,15% +37,42% 19/06/2020 7,7300 € 7,8300 € -7,05% +27,71% Corridor Mediobanca 8.5-13
LU2024228459 EUR/USD 1,19 1,04 1,09 $ -4,21% +9,61% 19/06/2020 9,0700 € 9,1700 € +4,71% +9,05% Corridor EUR/USD 1.04-1.19
LU2035280275 Euro STOXX 50 3.900,00 3.300,00 3.786,53 € -12,85% +3,00% 19/06/2020 2,8900 € 2,9900 € +93,29% +234,45% Corridor Euro STOXX 50 3300-3900
LU2035279426 DAX 14.500,00 11.700,00 13.539,27 € -13,58% +7,10% 19/06/2020 5,9900 € 6,0900 € +3,42% +64,20% Corridor DAX 11700-14500
LU2024228293 EUR/USD 1,17 1,06 1,09 $ -2,36% +7,77% 20/03/2020 9,1800 € 9,2800 € +12,97% +7,76% Corridor EUR/USD 1.06-1.17
LU2024228376 EUR/USD 1,16 1,07 1,09 $ -1,44% +6,85% 20/03/2020 7,9400 € 8,0400 € +47,42% +24,38% Corridor EUR/USD 1.07-1.16
LU2035284855 Banco BPM 2,60 1,30 2,41 € -46,01% +7,97% 19/06/2020 5,1200 € 5,2200 € +61,06% +91,57% Corridor Banco BPM 1.3-2.6
LU2024220803 Banco BPM 2,80 1,30 2,41 € -46,01% +16,28% 19/06/2020 8,5000 € 8,6000 € +8,23% +16,28% Corridor Banco BPM 1.3-2.8
LU2024220639 Banco BPM 2,60 1,50 2,41 € -37,71% +7,97% 20/03/2020 8,1600 € 8,2600 € +42,04% +21,07% Corridor Banco BPM 1.5-2.6
LU2035283881 Assicurazioni Generali 20,20 17,00 18,38 € -7,49% +9,92% 20/03/2020 9,7800 € 9,8800 € -0,71% +1,21% Corridor Assicurazioni Generali 17-20.2
LU2024220472 Assicurazioni Generali 21,50 15,50 18,38 € -15,66% +16,99% 19/06/2020 9,0400 € 9,1400 € -2,05% +9,41% Corridor Assicurazioni Generali 15.5-21.5
LU2035284186 Assicurazioni Generali 21,10 15,90 18,38 € -13,48% +14,82% 19/06/2020 8,5200 € 8,6200 € -2,94% +16,01% Corridor Assicurazioni Generali 15.9-21.1
LU2024220555 Assicurazioni Generali 21,00 16,00 18,38 € -12,93% +14,27% 19/06/2020 8,3300 € 8,4300 € -3,34% +18,62% Corridor Assicurazioni Generali 16-21
LU2024220399 Assicurazioni Generali 20,00 17,00 18,38 € -7,49% +8,83% 20/03/2020 9,8100 € 9,9100 € -0,90% +0,91% Corridor Assicurazioni Generali 17-20
LU2024226164 Unicredit 14,50 8,50 13,26 € -35,91% +9,33% 19/06/2020 -- -- -- -- Corridor Unicredit 8.5-14.5
LU2024226081 Unicredit 15,00 8,00 13,27 € -39,70% +13,06% 19/06/2020 7,3600 € 7,4600 € +17,62% +34,05% Corridor Unicredit 8-15
LU2024225430 Tenaris 11,50 7,00 9,38 € -25,39% +22,57% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor Tenaris 7-11.5
LU2024225513 Tenaris 11,00 7,50 9,38 € -20,06% +17,24% 20/03/2020 9,9000 € 10,0000 € +0,81% +0,00% Corridor Tenaris 7.5-11
LU2024225356 Telecom Italia 0,66 0,40 0,53 € -24,81% +24,06% 19/06/2020 8,2500 € 8,3500 € +0,12% +19,76% Corridor Telecom Italia 0.4-0.66
LU2024225869 Unicredit 14,50 8,50 13,27 € -35,94% +9,28% 20/03/2020 8,7100 € 8,8100 € +28,07% +13,51% Corridor Unicredit 8.5-14.5
LU2024225604 Tenaris 12,50 6,00 9,38 € -36,05% +33,23% 19/06/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor Tenaris 6-12.5
LU2024225786 Tenaris 12,00 6,50 9,38 € -30,72% +27,90% 19/06/2020 9,7200 € 9,8200 € +0,51% +1,83% Corridor Tenaris 6.5-12
Aggiornamento al 21/02/2020 16:21:16