Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1937523576 FTSE MIB Call 26500 18/12/2020 10000/1 0,0625 € 0,0645 € +4,96% 27,88% S21235 Warrant FTSE MIB Call 26500
LU1937522842 FTSE MIB Call 27000 19/06/2020 10000/1 0,0160 € 0,0180 € -- 14,58% S21232 Warrant FTSE MIB Call 27000
LU1937523063 FTSE MIB Call 24500 18/12/2020 10000/1 0,1435 € 0,1455 € -0,34% 47,92% S21233 Warrant FTSE MIB Call 24500
LU1937550462 Mediobanca Call 11,5 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 1,49% S21119 Warrant Mediobanca Call 11,5
LU1937550207 Mediobanca Call 11 € 19/03/2020 10/1 0,0011 € 0,0016 € -- 4,47% S21118 Warrant Mediobanca Call 11
LU1937552161 Prysmian Call 16,5 € 19/03/2020 10/1 0,7260 € 0,7380 € +5,48% 99,69% S21127 Warrant Prysmian Call 16,5
LU1937551940 Prysmian Call 16 € 19/03/2020 10/1 0,7760 € 0,7880 € +5,11% 99,84% S21126 Warrant Prysmian Call 16
LU2013196683 DAX Call 12500 19/06/2020 1000/1 1,4570 € 1,4790 € +0,89% 79,67% S22245 Warrant DAX Call 12500
LU1937525605 Banco BPM Put 2 € 19/03/2020 10/1 0,0030 € 0,0045 € -- -22,19% S21170 Warrant Banco BPM Put 2
LU2013196840 DAX Call 13000 18/09/2020 1000/1 1,2320 € 1,2520 € +0,89% 67,08% S22246 Warrant DAX Call 13000
LU2013197061 DAX Call 13500 18/09/2020 1000/1 0,8990 € 0,9090 € +1,12% 57,93% S22247 Warrant DAX Call 13500
LU2052860124 Google Inc Call 1550 $ 18/09/2020 100/1 0,9760 € 0,9860 € +0,51% 47,56% S22699 Warrant Google Inc Call 1550
LU1937525274 Assicurazioni Generali Put 16,5 € 19/03/2020 10/1 0,0022 € 0,0035 € -- -4,72% S21168 Warrant Assicurazioni Generali Put 16,5
LU2013198119 Euro STOXX 50 Call 3750 20/03/2020 1000/1 0,1245 € 0,1275 € +1,20% 69,30% S22252 Warrant Euro STOXX 50 Call 3750
LU2013197228 DAX Call 14000 18/09/2020 1000/1 0,6110 € 0,6210 € +3,36% 47,18% S22248 Warrant DAX Call 14000
LU2013197574 DAX Call 13500 18/12/2020 1000/1 1,0560 € 1,0760 € +0,85% 57,30% S22249 Warrant DAX Call 13500
LU2013197731 DAX Call 14000 18/12/2020 1000/1 0,7830 € 0,7930 € +1,42% 48,44% S22250 Warrant DAX Call 14000
LU2013197905 Euro STOXX 50 Call 3500 20/03/2020 1000/1 0,3430 € 0,3510 € +0,87% 92,15% S22251 Warrant Euro STOXX 50 Call 3500
LU1937548482 Leonardo Call 12,5 € 19/03/2020 10/1 0,0100 € 0,0130 € -- 20,24% S21110 Warrant Leonardo Call 12,5
LU1937548219 Leonardo Call 12 € 19/03/2020 10/1 0,0225 € 0,0245 € -- 33,91% S21109 Warrant Leonardo Call 12
LU1937548052 Leonardo Call 11,5 € 19/03/2020 10/1 0,0405 € 0,0445 € -17,48% 50,88% S21108 Warrant Leonardo Call 11,5
LU2052860637 Google Inc Call 1700 $ 18/09/2020 100/1 0,4740 € 0,4840 € +0,42% 28,93% S22700 Warrant Google Inc Call 1700
LU1937526249 CNH Industrial Put 10 € 19/03/2020 10/1 0,1270 € 0,1290 € +1,59% -86,55% S21173 Warrant CNH Industrial Put 10
LU1937550033 Mediobanca Call 10,5 € 19/03/2020 10/1 0,0035 € 0,0050 € -- 12,57% S21117 Warrant Mediobanca Call 10,5
Aggiornamento al 14/02/2020 17:29:00