Ricerca multi prodotto

Prodotti

Covered Warrants (958)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2013103697 Azimut Holding SpA Call 18,5 € 19/03/2020 10/1 0,5200 € 0,5320 € -0,94% 93,89% S22014 Warrant Azimut Holding SpA Call 18,5
LU1910535324 Apple Put 170 $ 20/03/2020 10/1 0,0001 € 0,0200 € -- -0,35% S20874 Warrant Apple Put 170
LU2013104232 Azimut Holding SpA Call 19 € 18/06/2020 10/1 0,5120 € 0,5240 € -0,77% 84,33% S22017 Warrant Azimut Holding SpA Call 19
LU2013104406 Azimut Holding SpA Call 18 € 17/09/2020 10/1 0,6260 € 0,6320 € -0,94% 84,75% S22018 Warrant Azimut Holding SpA Call 18
LU2013103853 Azimut Holding SpA Call 19 € 19/03/2020 10/1 0,4760 € 0,4800 € -1,44% 92,01% S22015 Warrant Azimut Holding SpA Call 19
LU2013104075 Azimut Holding SpA Call 18,5 € 18/06/2020 10/1 0,5540 € 0,5600 € -1,24% 86,49% S22016 Warrant Azimut Holding SpA Call 18,5
LU2013110049 Eni Call 15 € 17/09/2020 10/1 0,0345 € 0,0385 € -2,67% 29,72% S22043 Warrant Eni Call 15
LU2013110395 Eni Call 16 € 17/09/2020 10/1 0,0170 € 0,0190 € -- 17,09% S22044 Warrant Eni Call 16
LU2013110981 Exor Call 64 € 18/06/2020 10/1 1,0330 € 1,0530 € +5,67% 74,66% S22047 Warrant Exor Call 64
LU2013110478 Eni Call 14,5 € 17/12/2020 10/1 0,0460 € 0,0480 € -2,08% 36,77% S22045 Warrant Eni Call 14,5
LU2013110635 Eni Call 15 € 17/12/2020 10/1 0,0420 € 0,0440 € -3,37% 31,14% S22046 Warrant Eni Call 15
LU1910520219 Banco BPM Put 1,65 € 19/03/2020 10/1 0,0022 € 0,0030 € -- -11,96% S20736 Warrant Banco BPM Put 1,65
LU1910520136 Banco BPM Put 1,5 € 19/03/2020 10/1 0,0011 € 0,0016 € -- -6,06% S20735 Warrant Banco BPM Put 1,5
LU1910520300 Banco BPM Put 1,85 € 19/03/2020 10/1 0,0055 € 0,0070 € -- -25,51% S20737 Warrant Banco BPM Put 1,85
LU2013111286 Exor Call 66 € 18/06/2020 10/1 0,8970 € 0,9110 € +6,23% 69,89% S22048 Warrant Exor Call 66
LU2013111799 Exor Call 66 € 17/09/2020 10/1 1,0150 € 1,0350 € +5,24% 67,39% S22050 Warrant Exor Call 66
LU2013111955 Exor Call 66 € 17/12/2020 10/1 1,1310 € 1,1510 € +4,68% 66,13% S22051 Warrant Exor Call 66
LU2013112177 Exor Call 70 € 17/12/2020 10/1 0,8910 € 0,9050 € +5,28% 58,64% S22052 Warrant Exor Call 70
LU2013112508 Ferrari Call 144 € 18/06/2020 10/1 2,0500 € 2,1100 € +12,13% 68,74% S22053 Warrant Ferrari Call 144
LU1910519393 Atlantia Put 17 € 19/03/2020 10/1 0,0395 € 0,0435 € -3,49% -16,02% S20727 Warrant Atlantia Put 17
LU2013111443 Exor Call 62 € 17/09/2020 10/1 1,2800 € 1,3000 € +4,71% 75,43% S22049 Warrant Exor Call 62
LU1910519476 Atlantia Put 18 € 19/03/2020 10/1 0,0590 € 0,0630 € -3,17% -22,39% S20728 Warrant Atlantia Put 18
LU1910519559 Atlantia Put 20 € 19/03/2020 10/1 0,1160 € 0,1200 € -1,26% -39,76% S20729 Warrant Atlantia Put 20
LU1969199881 NASDAQ 100 Put 7000 20/03/2020 1000/1 0,0100 € 0,0110 € -- -2,08% S21819 Warrant NASDAQ 100 Put 7000
Aggiornamento al 17/01/2020 17:29:24

Prodotti con effetto PLUS+ (29)

Aggiornamento al 17/01/2020 17:29:04

Bonus (63)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
LU1910338331 FTSE MIB 98,5500 € 99,5500 € 112,5% 112,5% 15.650,0000 € 22/12/2020 S20555 Recovery Bonus FTSE MIB
LU2000317763 FTSE MIB 96,8000 € 97,8000 € 107,5% 107,5% 18.607,8350 € 22/12/2020 S21969 Recovery Bonus FTSE MIB
LU1910340154 MEDIASET 91,9000 € 92,9000 € 110,0% 110,0% 2,1000 € 22/12/2020 S20542 Recovery Bonus MEDIASET
LU1946393680 MEDIASET 90,2000 € 91,2000 € 109,0% 109,0% 2,1040 € 22/12/2020 S21339 Recovery Bonus MEDIASET
LU1946394571 UBI 95,9500 € 96,9500 € 120,0% 120,0% 2,1750 € 19/06/2020 S21350 Recovery Bonus UBI
LU1946393508 MEDIASET 88,4000 € 89,4000 € 111,0% 111,0% 2,3840 € 19/06/2020 S21338 Recovery Bonus MEDIASET
LU2000318571 BPER 98,7000 € 99,7000 € 111,0% 111,0% 2,5957 € 22/12/2020 S21957 Recovery Bonus BPER
LU1946392369 BPER 97,2000 € 98,2000 € 117,0% 117,0% 2,9250 € 22/12/2020 S21327 Recovery Bonus BPER
XS1842837780 EURO STOXX 50 98,1000 € 99,1000 € 107,5% 107,5% 2.385,0000 € 22/12/2020 S19780 Recovery Bonus EURO STOXX 50
XS1842837863 EURO STOXX 50 96,6500 € 97,6500 € 112,0% 112,0% 2.385,0000 € 22/06/2021 S19781 Recovery Bonus EURO STOXX 50
LU1910338687 EURO STOXX 50 97,7000 € 97,9500 € 111,5% 111,5% 2.530,0000 € 22/06/2021 S20554 Recovery Bonus EURO STOXX 50
XS1842837608 EURO STOXX 50 99,0000 € 100,0000 € 107,0% 107,0% 2.555,0000 € 23/06/2020 S19779 Recovery Bonus EURO STOXX 50
LU1910338505 EURO STOXX 50 98,7000 € 98,9500 € 110,5% 110,5% 2.690,0000 € 22/12/2020 S20553 Recovery Bonus EURO STOXX 50
LU2000317847 EURO STOXX 50 97,2500 € 98,2500 € 104,5% 104,5% 2.989,2970 € 22/12/2020 S21967 Recovery Bonus EURO STOXX 50
LU1910340311 SAIPEM 95,2000 € 96,2000 € 118,5% 118,5% 3,1100 € 22/12/2020 S20546 Recovery Bonus SAIPEM
LU1946392286 BPER 98,2500 € 99,2500 € 118,0% 118,0% 3,3150 € 19/06/2020 S21326 Recovery Bonus BPER
LU2000318654 ENEL 98,3000 € 99,3000 € 106,0% 106,0% 5,1536 € 22/12/2020 S21958 Recovery Bonus ENEL
LU1910339909 MEDIOBANCA 99,0000 € 100,0000 € 118,0% 118,0% 5,1600 € 22/12/2020 S20544 Recovery Bonus MEDIOBANCA
XS1842839729 MEDIOBANCA 98,9500 € 99,9500 € 128,5% 128,5% 5,6600 € 23/06/2020 S19799 Recovery Bonus MEDIOBANCA
LU2000318142 BAYER 95,5500 € 96,5500 € 110,5% 110,5% 51,7500 € 22/12/2020 S21956 Recovery Bonus BAYER
LU1910339735 LEONARDO 98,2000 € 99,2000 € 114,5% 114,5% 6,4600 € 22/12/2020 S20540 Recovery Bonus LEONARDO
LU1946393334 MEDIOBANCA 97,6500 € 98,6500 € 114,0% 114,0% 6,6740 € 22/12/2020 S21342 Recovery Bonus MEDIOBANCA
LU1910339065 UNICREDIT 97,5000 € 98,5000 € 118,5% 118,5% 6,8600 € 22/12/2020 S20550 Recovery Bonus UNICREDIT
LU2000317920 EURO STOXX BANKS 96,9000 € 97,9000 € 107,0% 107,0% 65,6325 € 22/12/2020 S21968 Recovery Bonus EURO STOXX BANKS
Aggiornamento al 17/01/2020 17:29:00

Altri prodotti (152)

ISIN Nome Sottostante Lettera
XS1853078167 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA 106,09
XS1893787181 BEARISH PHOENIX ON SP 500 TOTAL RETURN S154003EN Standard & Poors US 500 TR 0,00
XS2043082507 EXPRESS STEP DOWN EUROSTOXX 50 CON GLIDER S179592EN EURO STOXX 50 0,00
XS1718883363 Express su Cisco Cisco 109,42
XS2008136934 PHOENIX SU BASKET EQUIPESATO DI VALUTE EMERGENTI -- --
XS1778399060 Phoenix Memory WO su Eni e Enel Eni - Enel 1.006,91
XS1864562035 EXPRESS ON SAP SAP SE 106,50
XS1513866365 Phoenix Memory su EUR/BRL -- 950,63
XS1968764727 PHOENIX MEMORY ON BNP PARIBAS BNP PARIBAS 101,10
XS2008135886 TWIN WIN PROTETTO SU SP 500 S&P 500 97,89
XS1994628490 PHOENIX SU PANIERE EQUIPESATO DI VALUTE S171895EN -- --
XS1797067763 Phoenix WO su Leonardo e Ferragamo Leonardo - Ferragamo 0,00
XS2043144893 BG PHOENIX WO CON MAXI COUPON S178901EN Multiple 868,40
XS2027818454 BG PHOENIX DARWIN SU GAP E GUESS S177650EN Multiple 997,40
XS1893867538 DAILY AUTOCALL SX5E EURO STOXX 50 1.010,55
XS2058783270 CASH COLLECT WORST OF SU DAIMLER MICHELIN E BANCO SANTANDER S184265EN Multiple 995,00
XS2027738777 CAPITALE PROTETTO SU FONDO DWS ASIAN BONDS S178593EN DWS Invest Asian Bonds 98,90
XS1983762300 PHOENIX MEMORY ON TECHNOLOGIES WITH DECREASING BARRIER Qualcomm; Ericsson 982,80
XS1541987845 Cash Collect + su EUR/TRY -- 554,90
XS1931712142 CERTIFICATE EXPRESS WORST OF SU ALLIANZ SE E CRDIT AGRICOLE SA Allian; Credit Agricole 1.006,00
XS1994628656 BG PHOENIX MEMORY WO ON FACEBOOK IBM Multiple 986,30
XS1957148197 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA 1.004,00
XS1864598062 PHOENIX WO ON TOTAL BNP WITH GUARANTEED COUPONS Multiple 1.005,22
XS1541987092 Cash Collect con Effetto Plus + su EUR/MXN -- --
Aggiornamento al 17/01/2020 17:29:00