Ricerca multi prodotto

Prodotti

Covered Warrants (958)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1650940189 FTSE MIB Call 27000 20/12/2024 10000/1 0,1970 € 0,2020 € +1,92% 33,61% S18343 Warrant FTSE MIB Call 27000
LU1650940346 FTSE MIB Call 28000 20/12/2024 10000/1 0,1760 € 0,1785 € +2,31% 30,91% S18344 Warrant FTSE MIB Call 28000
LU1910533386 Apple Call 180 $ 20/03/2020 10/1 12,2400 € 12,2600 € +2,42% 89,66% S20856 Warrant Apple Call 180
LU1910533204 Apple Call 170 $ 20/03/2020 10/1 13,1400 € 13,1600 € +2,33% 89,83% S20855 Warrant Apple Call 170
LU1910533469 Apple Call 190 $ 20/03/2020 10/1 11,3500 € 11,3700 € +2,43% 89,41% S20857 Warrant Apple Call 190
LU1650938878 FTSE MIB Call 25000 15/12/2023 10000/1 0,2320 € 0,2345 € +2,41% 39,84% S18337 Warrant FTSE MIB Call 25000
LU1650939090 FTSE MIB Call 27000 15/12/2023 10000/1 0,1790 € 0,1840 € +2,69% 33,39% S18338 Warrant FTSE MIB Call 27000
LU1650938795 FTSE MIB Put 18000 16/12/2022 10000/1 0,2120 € 0,2145 € -2,07% -27,21% S18336 Warrant FTSE MIB Put 18000
LU1650941666 FTSE MIB Call 27000 19/12/2025 10000/1 0,2190 € 0,2215 € +1,85% 34,07% S18350 Warrant FTSE MIB Call 27000
LU1910531505 Amazon Call 1650 $ 20/03/2020 100/1 2,1450 € 2,1550 € -1,83% 77,56% S20839 Warrant Amazon Call 1650
LU1650941823 FTSE MIB Call 28000 19/12/2025 10000/1 0,1970 € 0,1995 € +1,80% 31,65% S18351 Warrant FTSE MIB Call 28000
LU1650942128 FTSE MIB Call 29000 19/12/2025 10000/1 0,1770 € 0,1795 € +2,00% 29,31% S18352 Warrant FTSE MIB Call 29000
LU1650942557 FTSE MIB Put 16000 19/12/2025 10000/1 0,2995 € 0,3030 € -1,23% -25,25% S18353 Warrant FTSE MIB Put 16000
LU1650942714 FTSE MIB Call 23000 18/12/2026 10000/1 0,3410 € 0,3450 € +1,18% 44,12% S18354 Warrant FTSE MIB Call 23000
LU1650942987 FTSE MIB Call 24000 18/12/2026 10000/1 0,3100 € 0,3180 € +1,29% 41,54% S18355 Warrant FTSE MIB Call 24000
LU1650940858 FTSE MIB Put 16000 20/12/2024 10000/1 0,2505 € 0,2535 € -1,18% -24,18% S18346 Warrant FTSE MIB Put 16000
LU1910531844 Amazon Call 1900 $ 20/03/2020 100/1 0,6270 € 0,6370 € -4,96% 42,03% S20842 Warrant Amazon Call 1900
LU1650941070 FTSE MIB Call 23000 19/12/2025 10000/1 0,3280 € 0,3320 € +1,54% 44,86% S18347 Warrant FTSE MIB Call 23000
LU1650941237 FTSE MIB Call 24000 19/12/2025 10000/1 0,2960 € 0,3000 € +1,19% 42,02% S18348 Warrant FTSE MIB Call 24000
LU1910531760 Amazon Call 1800 $ 20/03/2020 100/1 1,1150 € 1,1250 € -3,53% 58,80% S20841 Warrant Amazon Call 1800
LU1650941401 FTSE MIB Call 25000 19/12/2025 10000/1 0,2690 € 0,2720 € +1,69% 39,27% S18349 Warrant FTSE MIB Call 25000
LU1910531687 Amazon Call 1700 $ 20/03/2020 100/1 1,7750 € 1,7850 € -1,93% 72,58% S20840 Warrant Amazon Call 1700
LU1937523733 FTSE MIB Call 27500 18/12/2020 10000/1 0,0375 € 0,0395 € +8,45% 18,54% S21236 Warrant FTSE MIB Call 27500
LU1937523907 FTSE MIB Call 28500 18/12/2020 10000/1 0,0250 € 0,0270 € -- 13,60% S21237 Warrant FTSE MIB Call 28500
Aggiornamento al 17/01/2020 17:29:41

Altri prodotti (152)

ISIN Nome Sottostante Lettera
XS2027769061 PHOENIX MEMORY AUTOCALL CON MAXI COUPON S178246EN Multiple 929,35
XS1957151498 PHOENIX MEMORY ON TOTAL TOTAL 985,20
XS1957107755 PHOENIX MONTHLY STEP DOWN ON UNICREDIT UNICREDIT 1.007,98
XS1994702725 CASH COLLECT ON DAIMLER DAIMLER 99,50
XS1994757893 BG PHOENIX MEMORY ON CAPRI HOLDINGS Capri Holdings Ltd 998,80
XS1622835533 Note su AB FCP I - American Income Portfolio AB FCP I - American Income Portfolio 103,58
XS1490887178 Cash collect su Intesa Sanpaolo Intesa Sanpaolo 105,63
XS1893987435 PHOENIX MEMORY ON MEDIOBANCA S152556EN MEDIOBANCA 106,10
XS1816473885 AUTOCALL_BASKET_EUR_VS_ZAR_TRY_BRL_S142060EN -- 3.306,97
XS1957194381 PHOENIX GLIDER WO INTESA UNICREDIT FRESENIUS S161000EN Intesa Sanpaolo; Unicredit; Fresenius 1.017,59
XS1596985728 Phoenix su Basket di Valute Emergenti -- 8.908,22
XS1968484102 BG PHOENIX MEMORY ON FIAT FIAT 1.006,10
XS1266679064 Callable note su iSTOXX EUROPE QUALITY INCOME iSTOXX Europe Quality Income UH Price EUR 982,89
XS1718883959 Phoenix WO su Azioni Infineon - SAP - Yoox 1.016,62
XS1490794325 Phoenix su Valute Emergenti -- 1.022,48
XS1706628226 Phoenix WO su Indici Azionari FTSE MIB - NIKKEI 225 - S&P 500 1.015,30
XS1931699539 BG PHOENIX MEMORY STEP DOWN SU INDICI Multiple 966,95
XS1816471913 AUTOCALL_BASKET_EUR_VS_RUB_ZAR_TRY_BRL_S142062EN -- 3.118,69
XS1669459171 Phoenix su Telecom Italia Telecom Italia --
XS1853182225 CASH COLLECT WO SU ENI E ENEL Eni; Enel 1.007,76
XS1759961920 Certificate su NASDAQ NASDAQ 100 1.190,00
XS1037567150 Basket Europa: Obiettivo 4,70% -- 9.111,89
XS1983809382 BG PHOENIX WO STEP DOWN ON TECHNOLOGICAL STOCKS Samsung; Nokia; Infineon Technologies 960,65
XS1526149775 Cash Collect con Effetto Plus + su EUR/BRL -- 889,10
Aggiornamento al 17/01/2020 17:29:46