Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2013199190 Euro STOXX 50 Call 3750 18/09/2020 1000/1 0,1950 € 0,1990 € -4,83% 52,79% S22256 Warrant Euro STOXX 50 Call 3750
LU2013198895 Euro STOXX 50 Call 3500 18/09/2020 1000/1 0,3600 € 0,3680 € -3,45% 70,27% S22255 Warrant Euro STOXX 50 Call 3500
LU1937556584 Tenaris Call 15 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 0,04% S21147 Warrant Tenaris Call 15
LU1969260626 Saipem Call 4,8 € 19/03/2020 10/1 0,0014 € 0,0019 € -- 7,46% S21590 Warrant Saipem Call 4,8
LU1969261277 Saipem Call 4,8 € 18/06/2020 10/1 0,0060 € 0,0075 € -- 16,51% S21592 Warrant Saipem Call 4,8
LU1969260972 Saipem Call 5 € 19/03/2020 10/1 0,0010 € 0,0015 € -- 5,61% S21591 Warrant Saipem Call 5
FR0013121803 Fiat Chrysler Call 7,153 € 18/12/2020 10/1.1177 0,7180 € 0,7240 € -- 99,39% S16961 Warrant Fiat Chrysler Call 7,153
LU1937554886 Telecom Italia Call 0,6 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 11,42% S21139 Warrant Telecom Italia Call 0,6
FR0013121811 Fiat Chrysler Call 7,6001 € 18/12/2020 10/1.1177 0,6690 € 0,6750 € -- 98,67% S16962 Warrant Fiat Chrysler Call 7,6001
LU1969261434 Saipem Call 5 € 18/06/2020 10/1 0,0045 € 0,0060 € -- 12,94% S21593 Warrant Saipem Call 5
FR0013121829 Fiat Chrysler Call 8,047 € 18/12/2020 10/1.1177 0,4700 € 0,4860 € +0,63% 98,07% S16963 Warrant Fiat Chrysler Call 8,047
LU1937556154 Tenaris Call 13,5 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 0,33% S21145 Warrant Tenaris Call 13,5
FR0013122074 Fiat Chrysler Call 8,4941 € 18/12/2020 10/1.1177 0,4290 € 0,4330 € +1,17% 96,63% S16964 Warrant Fiat Chrysler Call 8,4941
LU1937556311 Tenaris Call 14 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 0,17% S21146 Warrant Tenaris Call 14
LU1969262754 Snam Call 4,8 € 19/03/2020 10/1 0,0280 € 0,0300 € -- 72,67% S21598 Warrant Snam Call 4,8
FR0013122090 Fiat Chrysler Put 4,0235 € 18/12/2020 10/1.1177 0,0023 € 0,0040 € -- -1,13% S16966 Warrant Fiat Chrysler Put 4,0235
LU2013202242 Nikkei 225 Call 24000 13/03/2020 10/1 0,1440 € 0,1470 € -26,70% 0,25% S22271 Warrant Nikkei 225 Call 24000
FR0012558344 FTSE MIB Call 26000 17/12/2027 10000/1 0,3560 € 0,3640 € -4,00% 47,71% S15868 Warrant FTSE MIB Call 26000
LU2013202085 Nikkei 225 Call 23000 13/03/2020 10/1 0,6080 € 0,6280 € -14,29% 0,54% S22270 Warrant Nikkei 225 Call 23000
FR0012558377 FTSE MIB Call 30000 17/12/2027 10000/1 0,2510 € 0,2570 € -3,79% 36,48% S15869 Warrant FTSE MIB Call 30000
FR0012558211 FTSE MIB Put 10000 18/12/2026 10000/1 0,1050 € 0,1070 € +2,42% -9,67% S15866 Warrant FTSE MIB Put 10000
FR0012558328 FTSE MIB Put 14000 18/12/2026 10000/1 0,2380 € 0,2430 € +2,45% -19,06% S15867 Warrant FTSE MIB Put 14000
LU2013202598 Nikkei 225 Call 22000 12/06/2020 10/1 1,5500 € 1,5700 € -5,45% 0,58% S22272 Warrant Nikkei 225 Call 22000
FR0012558096 FTSE MIB Call 30000 18/12/2026 10000/1 0,2280 € 0,2330 € -4,65% 35,33% S15864 Warrant FTSE MIB Call 30000
Aggiornamento al 20/02/2020 17:29:33