Ricerca multi prodotto

Prodotti

Covered Warrants (953)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
FR0013121803 Fiat Chrysler Call 7,153 € 18/12/2020 10/1.1177 -- -- -- -- S16961 Warrant Fiat Chrysler Call 7,153
LU1937554886 Telecom Italia Call 0,6 € 19/03/2020 10/1 0,0001 € 0,0006 € -- 7,74% S21139 Warrant Telecom Italia Call 0,6
FR0013121811 Fiat Chrysler Call 7,6001 € 18/12/2020 10/1.1177 -- -- -- -- S16962 Warrant Fiat Chrysler Call 7,6001
LU1969261434 Saipem Call 5 € 18/06/2020 10/1 0,0110 € 0,0125 € -- 23,27% S21593 Warrant Saipem Call 5
FR0013121829 Fiat Chrysler Call 8,047 € 18/12/2020 10/1.1177 0,4680 € 0,4760 € +3,74% 95,92% S16963 Warrant Fiat Chrysler Call 8,047
LU1937556154 Tenaris Call 13,5 € 19/03/2020 10/1 0,0016 € 0,0021 € -- 3,30% S21145 Warrant Tenaris Call 13,5
FR0013122074 Fiat Chrysler Call 8,4941 € 18/12/2020 10/1.1177 0,4220 € 0,4260 € +3,92% 93,90% S16964 Warrant Fiat Chrysler Call 8,4941
LU1937556311 Tenaris Call 14 € 19/03/2020 10/1 0,0006 € 0,0016 € -- 2,06% S21146 Warrant Tenaris Call 14
LU1969262754 Snam SpA Call 4,8 € 19/03/2020 10/1 0,0200 € 0,0260 € -- 58,47% S21598 Warrant Snam SpA Call 4,8
FR0013122090 Fiat Chrysler Put 4,0235 € 18/12/2020 10/1.1177 0,0035 € 0,0050 € -- -1,37% S16966 Warrant Fiat Chrysler Put 4,0235
LU2013202242 Nikkei 225 Stock Average Index Call 24000 13/03/2020 10/1 0,4200 € 0,4280 € +20,80% 0,39% S22271 Warrant Nikkei 225 Stock Average Index Call 24000
FR0012558344 FTSE MIB Call 26000 17/12/2027 10000/1 0,3170 € 0,3210 € +4,59% 44,53% S15868 Warrant FTSE MIB Call 26000
FR0012558377 FTSE MIB Call 30000 17/12/2027 10000/1 0,2210 € 0,2235 € +4,96% 33,78% S15869 Warrant FTSE MIB Call 30000
LU2013202085 Nikkei 225 Stock Average Index Call 23000 13/03/2020 10/1 0,9550 € 0,9650 € +15,11% 0,59% S22270 Warrant Nikkei 225 Stock Average Index Call 23000
FR0012558211 FTSE MIB Put 10000 18/12/2026 10000/1 0,1155 € 0,1175 € -2,51% -10,71% S15866 Warrant FTSE MIB Put 10000
FR0012558328 FTSE MIB Put 14000 18/12/2026 10000/1 0,2575 € 0,2605 € -2,26% -20,60% S15867 Warrant FTSE MIB Put 14000
LU2013202598 Nikkei 225 Stock Average Index Call 22000 12/06/2020 10/1 1,8400 € 1,8600 € +7,87% 0,61% S22272 Warrant Nikkei 225 Stock Average Index Call 22000
FR0012558096 FTSE MIB Call 30000 18/12/2026 10000/1 0,2000 € 0,2025 € +5,50% 32,57% S15864 Warrant FTSE MIB Call 30000
FR0012558195 FTSE MIB Call 34000 18/12/2026 10000/1 0,1335 € 0,1355 € +5,91% 23,77% S15865 Warrant FTSE MIB Call 34000
FR0013159282 Leonardo Call 14 € 18/12/2020 10/1 0,0415 € 0,0455 € +20,83% 25,54% S17044 Warrant Leonardo Call 14
LU2013200543 NASDAQ 100 Call 8250 19/06/2020 1000/1 1,0550 € 1,0750 € +6,08% 73,70% S22263 Warrant NASDAQ 100 Call 8250
FR0013159308 Leonardo Put 7 € 18/12/2020 10/1 0,0160 € 0,0180 € -- -7,84% S17046 Warrant Leonardo Put 7
LU2013201194 NASDAQ 100 Call 8750 18/09/2020 1000/1 0,8140 € 0,8240 € +6,64% 61,04% S22265 Warrant NASDAQ 100 Call 8750
LU2013200899 NASDAQ 100 Call 8500 18/09/2020 1000/1 0,9810 € 0,9910 € +5,91% 65,89% S22264 Warrant NASDAQ 100 Call 8500
Aggiornamento al 24/01/2020 14:43:54