Ricerca multi prodotto

Prodotti

Certificati a leva fissa (116)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
LU1967007904 Alphabet (Google) Long +5x 52,6500 € 54,2000 € +3,05% SGOG5L Leva Fissa Certificate Long +5x Alphabet (Google)
DE000SG2QNU4 FTSE MIB TR Short -7x 0,2455 € 0,2475 € -10,85% SMIB7S Leva Fissa Certificate Short -7x FTSE MIB TR
LU1967007060 Alphabet (Google) Short -5x 4,7100 € 4,8500 € -3,04% SGOG5S Leva Fissa Certificate Short -5x Alphabet (Google)
LU1391376552 NASDAQ-100 TR Short -7x 0,0245 € 0,0255 € -6,54% SNDX7S Leva Fissa Certificate Short -7x NASDAQ-100 TR
LU1391376396 NASDAQ-100 TR Long +7x 1.120,6000 € 1.126,1500 € +7,01% SNDX7L Leva Fissa Certificate Long +7x NASDAQ-100 TR
LU1391376719 S&P 500 TR Short -7x 0,4150 € 0,4170 € -5,02% SSPX7S Leva Fissa Certificate Short -7x S&P 500 TR
LU1967006849 Spotify Short -5x 1,7400 € 1,7900 € -2,22% SPOT5S Leva Fissa Certificate Short -5x Spotify
LU1391376636 S&P 500 TR Long +7x 642,1500 € 645,3500 € +5,55% SSPX7L Leva Fissa Certificate Long +7x S&P 500 TR
LU1981865113 CAC 40 Long +7x 88,9000 € 89,3500 € +7,90% SCAC7L Leva Fissa Certificate Long +7x CAC 40
LU1981864900 CAC 40 Short -7x 12,4800 € 12,5400 € -7,61% SCAC7S Leva Fissa Certificate Short -7x CAC 40
LU1981865030 DAX Long +5x 82,8500 € 83,2000 € +7,79% SDAX5L Leva Fissa Certificate Long +5x DAX
LU1981864819 DAX Short -5x 19,3700 € 19,4500 € -7,86% SDAX5S Leva Fissa Certificate Short -5x DAX
LU1540721104 PETROLIO WTI Future Long +5x 4,0400 € 4,0600 € -8,89% SWTIL5 Leva Fissa Certificate Long +5x PETROLIO WTI Future
LU1967008209 Apple Long +5x 245,4000 € 248,7500 € +4,97% SAPL5L Leva Fissa Certificate Long +5x Apple
LU1489395944 ORO Future Long +5x 107,6000 € 108,3000 € -1,10% SOROL5 Leva Fissa Certificate Long +5x ORO Future
LU1489396082 ORO Future Short -5x 33,7500 € 33,9000 € +1,12% SOROS5 Leva Fissa Certificate Short -5x ORO Future
LU1967007656 Tesla Long +5x 127,2000 € 129,7000 € +0,06% STSL5L Leva Fissa Certificate Long +5x Tesla
LU1540725782 PETROLIO BRENT Future Short -5x 0,1965 € 0,2000 € +8,19% SBRE5S Leva Fissa Certificate Short -5x PETROLIO BRENT Future
LU1960020227 DAX Long +7x -- 97,8000 € -- SDAXL7 Leva Fissa Certificate Long +7x DAX
LU1960020656 DAX Short -7x 9,2200 € 9,2700 € -10,98% SDAXS7 Leva Fissa Certificate Short -7x DAX
LU1540726830 PETROLIO BRENT Future Long +7x 1,2710 € 1,2910 € -11,96% SBRE7L Leva Fissa Certificate Long +7x PETROLIO BRENT Future
LU1960020144 EURO STOXX 50 TR Long +7x 106,3500 € 106,8500 € +9,17% SX50L7 Leva Fissa Certificate Long +7x EURO STOXX 50 TR
LU1960020573 EURO STOXX 50 TR Short -7x 9,5300 € 9,5800 € -9,17% SX50S7 Leva Fissa Certificate Short -7x EURO STOXX 50 TR
XS1236465842 FTSE MIB TR Short -5x 0,5690 € 0,5730 € -7,61% SMIBS5 Leva Fissa Certificate Short -5x FTSE MIB TR
Aggiornamento al 24/01/2020 15:44:22

ETC/ETN a leva fissa (40)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1526242802 ARGENTO Future Long +2x 36,8650 € 36,9600 € +0,97% SLVR2L Long +2x su ARGENTO Future
XS1265958915 Short USD Long EUR Short -3x 87,1100 € 87,2900 € -0,15% SULE3 Short -3x su Short USD Long EUR
XS1265962784 OAT Futures Long +5x 224,4000 € 224,6300 € -0,22% OAT5L Long +5x su OAT Futures
XS1265961976 OAT Futures Short -3x 51,0300 € 51,0900 € +0,12% OAT3S Short -3x su OAT Futures
XS1265957784 Long USD Short EUR Long +5x 68,4100 € 68,5500 € +0,28% LUSE5 Long +5x su Long USD Short EUR
XS1526243107 ORO Future Long +2x 64,9700 € 65,1600 € -0,41% GOLD2L Long +2x su ORO Future
XS1265957867 Short USD Long EUR Short -5x 72,9800 € 73,1300 € -0,29% SULE5 Short -5x su Short USD Long EUR
XS1526243016 GAS NATURALE Future Long +2x 6,2250 € 6,3390 € -4,17% GAS2L Long +2x su GAS NATURALE Future
XS1265961620 OAT Futures Long +3x 165,0400 € 165,2100 € -0,13% OAT3L Long +3x su OAT Futures
XS1526243289 PETROLIO WTI Future Long +2x 42,7650 € 42,8600 € -3,58% OIL2L Long +2x su PETROLIO WTI Future
XS1265962511 BTP Futures Long +5x 226,5600 € 228,8500 € +0,41% BTP5L Long +5x su BTP Futures
XS1101723622 DAX Long +3x 84,6700 € 85,1800 € +4,78% DAX3L Long +3x su DAX
XS1265962602 BTP Futures Short -5x 18,9000 € 18,9300 € -0,41% BTP5S Short -5x su BTP Futures
XS1101722228 DAX Short -3x 5,3460 € 5,3870 € -4,52% DAX3S Short -3x su DAX
XS1490936991 GAS NATURALE Future Long +3x 0,6264 € 0,6359 € -6,23% GASL3 Long +3x su GAS NATURALE Future
XS1490936645 PETROLIO WTI Future Long +3x 18,0420 € 18,1860 € -5,45% OILL3 Long +3x su PETROLIO WTI Future
Aggiornamento al 24/01/2020 15:44:24

Covered Warrants (953)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2013103697 Azimut Holding SpA Call 18,5 € 19/03/2020 10/1 0,5810 € 0,5870 € -1,02% 96,45% S22014 Warrant Azimut Holding SpA Call 18,5
LU1910535324 Apple Put 170 $ 20/03/2020 10/1 0,0001 € 0,0200 € -- -0,16% S20874 Warrant Apple Put 170
LU2013104232 Azimut Holding SpA Call 19 € 18/06/2020 10/1 0,5640 € 0,5700 € -1,22% 87,25% S22017 Warrant Azimut Holding SpA Call 19
LU2013104406 Azimut Holding SpA Call 18 € 17/09/2020 10/1 0,6780 € 0,6840 € -0,87% 87,00% S22018 Warrant Azimut Holding SpA Call 18
LU2013103853 Azimut Holding SpA Call 19 € 19/03/2020 10/1 0,5320 € 0,5380 € -1,11% 95,17% S22015 Warrant Azimut Holding SpA Call 19
LU2013104075 Azimut Holding SpA Call 18,5 € 18/06/2020 10/1 0,6070 € 0,6130 € -0,97% 89,22% S22016 Warrant Azimut Holding SpA Call 18,5
LU2013110049 Eni Call 15 € 17/09/2020 10/1 0,0230 € 0,0250 € -- 22,39% S22043 Warrant Eni Call 15
LU2013110395 Eni Call 16 € 17/09/2020 10/1 0,0110 € 0,0125 € -- 12,54% S22044 Warrant Eni Call 16
LU2013110981 Exor Call 64 € 18/06/2020 10/1 1,1410 € 1,1510 € +8,73% 78,30% S22047 Warrant Exor Call 64
LU2013110478 Eni Call 14,5 € 17/12/2020 10/1 0,0315 € 0,0335 € +10,17% 29,15% S22045 Warrant Eni Call 14,5
LU2013110635 Eni Call 15 € 17/12/2020 10/1 0,0290 € 0,0310 € +9,09% 24,71% S22046 Warrant Eni Call 15
LU1910520219 Banco BPM Put 1,65 € 19/03/2020 10/1 0,0023 € 0,0040 € -- -14,59% S20736 Warrant Banco BPM Put 1,65
LU1910520136 Banco BPM Put 1,5 € 19/03/2020 10/1 0,0013 € 0,0018 € -- -7,74% S20735 Warrant Banco BPM Put 1,5
LU1910520300 Banco BPM Put 1,85 € 19/03/2020 10/1 0,0065 € 0,0080 € -- -31,18% S20737 Warrant Banco BPM Put 1,85
LU2013111286 Exor Call 66 € 18/06/2020 10/1 0,9960 € 1,0030 € +9,53% 73,78% S22048 Warrant Exor Call 66
LU2013111799 Exor Call 66 € 17/09/2020 10/1 1,1080 € 1,1180 € +8,06% 70,61% S22050 Warrant Exor Call 66
LU2013111955 Exor Call 66 € 17/12/2020 10/1 1,2240 € 1,2340 € +7,06% 68,77% S22051 Warrant Exor Call 66
LU2013112177 Exor Call 70 € 17/12/2020 10/1 0,9870 € 0,9940 € +9,39% 61,44% S22052 Warrant Exor Call 70
LU2013112508 Ferrari Call 144 € 18/06/2020 10/1 2,0600 € 2,0900 € +7,51% 69,27% S22053 Warrant Ferrari Call 144
LU1910519393 Atlantia Put 17 € 19/03/2020 10/1 0,0470 € 0,0490 € -18,64% -15,12% S20727 Warrant Atlantia Put 17
LU2013111443 Exor Call 62 € 17/09/2020 10/1 1,3900 € 1,4000 € +7,23% 78,29% S22049 Warrant Exor Call 62
LU1910519476 Atlantia Put 18 € 19/03/2020 10/1 0,0610 € 0,0630 € -19,48% -19,80% S20728 Warrant Atlantia Put 18
LU1910519559 Atlantia Put 20 € 19/03/2020 10/1 0,1090 € 0,1110 € -17,60% -33,44% S20729 Warrant Atlantia Put 20
LU1969199881 NASDAQ 100 Put 7000 20/03/2020 1000/1 0,0050 € 0,0060 € -- -1,24% S21819 Warrant NASDAQ 100 Put 7000
Aggiornamento al 24/01/2020 15:43:48

StayUP / StayDOWN (126)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayUP LU2024214822 Oro 1.400,00 -- 1.560,20 $ -10,27% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP Oro 1400.0
StayUP LU2024211133 Eni 12,50 -- 13,50 € -7,43% -- 19/06/2020 5,8300 € 5,9300 € +4,81% +68,63% StayUP Eni 12.5
StayUP LU2024215399 Oro 1.400,00 -- 1.560,20 $ -10,27% -- 19/06/2020 9,4100 € 9,5100 € -0,94% +5,15% StayUP Oro 1400.0
StayUP LU2024215126 Oro 1.360,00 -- 1.560,20 $ -12,83% -- 19/06/2020 9,8400 € 9,9400 € -0,50% +0,60% StayUP Oro 1360.0
StayUP LU2024211489 Intesa Sanpaolo 2,10 -- 2,30 € -8,50% -- 20/03/2020 8,4100 € 8,5100 € +3,30% +17,51% StayUP Intesa Sanpaolo 2.1
StayUP LU2024211562 Intesa Sanpaolo 1,70 -- 2,30 € -25,93% -- 19/06/2020 9,3300 € 9,4300 € +2,18% +6,04% StayUP Intesa Sanpaolo 1.7
StayUP LU2024211216 Intesa Sanpaolo 1,80 -- 2,30 € -21,57% -- 20/03/2020 9,9000 € 10,0000 € +0,30% +0,00% StayUP Intesa Sanpaolo 1.8
StayUP LU2024211307 Intesa Sanpaolo 2,00 -- 2,30 € -12,85% -- 20/03/2020 9,6600 € 9,7600 € +1,36% +2,46% StayUP Intesa Sanpaolo 2.0
StayUP LU2024211992 Telecom Italia 0,46 -- 0,51 € -9,09% -- 20/03/2020 7,0600 € 7,1600 € +15,24% +39,66% StayUP Telecom Italia 0.46
StayUP LU2035272686 Petrolio WTI Future 45,00 -- -- -- -- 19/06/2020 6,5200 € 6,6200 € -5,47% +51,06% StayUP Petrolio WTI Future 45.0
StayUP LU2024168887 EUR/GBP 0,80 -- 0,84 € -5,00% -- 19/06/2020 9,7000 € 10,0000 € +5,24% +0,00% StayUP EUR/GBP 0.8
StayUP LU2024212024 Telecom Italia 0,48 -- 0,51 € -5,14% -- 20/03/2020 4,6700 € 4,7700 € +44,34% +109,64% StayUP Telecom Italia 0.48
StayUP LU2024211646 Intesa Sanpaolo 1,90 -- 2,30 € -17,21% -- 19/06/2020 7,5200 € 7,6200 € +3,70% +31,23% StayUP Intesa Sanpaolo 1.9
StayUP LU2024211729 Telecom Italia 0,44 -- 0,51 € -13,04% -- 20/03/2020 8,3000 € 8,4000 € +7,74% +19,05% StayUP Telecom Italia 0.44
StayUP LU2024168531 EUR/GBP 0,81 -- 0,84 € -3,81% -- 20/03/2020 9,7000 € 10,0000 € +5,35% +0,00% StayUP EUR/GBP 0.81
StayUP LU2024214749 Petrolio WTI Future 42,00 -- -- -- -- 19/06/2020 7,6400 € 7,7400 € -4,11% +29,20% StayUP Petrolio WTI Future 42.0
StayUP LU2024168705 EUR/GBP 0,79 -- 0,84 € -6,18% -- 19/06/2020 9,7000 € 10,0000 € +3,14% +0,00% StayUP EUR/GBP 0.79
StayUP LU2035272330 Petrolio WTI Future 50,00 -- -- -- -- 20/03/2020 5,7700 € 5,8700 € -9,35% +70,36% StayUP Petrolio WTI Future 50.0
StayUP LU2035507826 Unicredit 10,00 -- 12,61 € -20,68% -- 19/06/2020 7,5800 € 7,6800 € +0,00% +30,21% StayUP Unicredit 10.0
StayUP LU2024168614 EUR/GBP 0,82 -- 0,84 € -2,62% -- 20/03/2020 9,7000 € 10,0000 € +11,55% +0,00% StayUP EUR/GBP 0.82
StayUP LU2024209400 Assicurazioni Generali 16,00 -- 18,20 € -12,09% -- 19/06/2020 7,4700 € 7,5700 € +5,32% +32,10% StayUP Assicurazioni Generali 16.0
StayUP LU2024213345 FTSE MIB 20.000,00 -- 24.061,33 € -16,88% -- 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 20000.0
StayUP LU2024209582 Enel 5,80 -- 7,78 € -25,46% -- 20/03/2020 9,9000 € 10,0000 € +0,51% +0,00% StayUP Enel 5.8
StayUP LU2024213261 DAX 11.400,00 -- 13.605,27 € -16,21% -- 19/06/2020 9,1000 € 9,2000 € +3,27% +8,70% StayUP DAX 11400.0
Aggiornamento al 24/01/2020 15:43:58

Prodotti con effetto PLUS+ (29)

Aggiornamento al 24/01/2020 15:44:16

Bonus (63)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
LU1946393847 FERRARI 99,0000 € 100,0000 € 109,5% 109,5% 104,0830 € 19/06/2020 S21329 Recovery Bonus FERRARI
XS2043003131 FTSE MIB; SMI; S&P500 (WO) 90,8000 € 91,8000 € 116,0% 116,0% -- 25/10/2021 X38921 Recovery Bonus FTSE MIB; SMI; S&P500 (WO)
LU1910339222 FIAT Chrysler 91,4000 € 92,4000 € 117,0% 117,0% 9,4157 € 22/12/2020 S20536 Recovery Bonus FIAT Chrysler
LU1910339578 INTESA SANPAOLO 98,2000 € 99,2000 € 117,0% 117,0% 1,2700 € 22/12/2020 S20538 Recovery Bonus INTESA SANPAOLO
LU1946394225 TELECOM ITALIA 95,7500 € 96,7500 € 114,0% 114,0% 0,3440 € 22/12/2020 S21345 Recovery Bonus TELECOM ITALIA
LU1946391981 UNICREDIT 96,3500 € 97,3500 € 119,5% 119,5% 9,2600 € 19/06/2020 S21347 Recovery Bonus UNICREDIT
LU1946392013 UNICREDIT 94,9000 € 95,9000 € 118,5% 118,5% 8,1710 € 22/12/2020 S21348 Recovery Bonus UNICREDIT
XS1842839729 MEDIOBANCA 99,0000 € 100,0000 € 128,5% 128,5% 5,6600 € 23/06/2020 S19799 Recovery Bonus MEDIOBANCA
LU1946391635 BANCO BPM 96,0500 € 97,0500 € 121,0% 121,0% 1,4560 € 19/06/2020 S21323 Recovery Bonus BANCO BPM
XS1842839489 UBI 55,2500 € 56,2500 € 131,0% 131,0% Toccata 23/06/2020 S19796 Recovery Bonus UBI
XS1842839307 SAIPEM 72,5000 € 73,5000 € 122,0% 122,0% Toccata 23/06/2020 S19795 Recovery Bonus SAIPEM
XS1842839646 MEDIASET 96,8000 € 97,8000 € 118,0% 118,0% 1,8100 € 23/06/2020 S19798 Recovery Bonus MEDIASET
XS1842839562 UNICREDIT 94,4500 € 95,4500 € 124,0% 124,0% 8,7700 € 23/06/2020 S19797 Recovery Bonus UNICREDIT
LU1910340154 MEDIASET 90,2500 € 91,2500 € 110,0% 110,0% 2,1000 € 22/12/2020 S20542 Recovery Bonus MEDIASET
XS1842839059 FIAT Chrysler 92,9000 € 93,9000 € 126,0% 126,0% 9,2803 € 23/06/2020 S19792 Recovery Bonus FIAT Chrysler
XS1842838911 BANCO BPM 92,4000 € 93,4000 € 140,4% 140,4% 1,3900 € 23/06/2020 S19791 Recovery Bonus BANCO BPM
XS1842839216 TELECOM ITALIA 94,0500 € 95,0500 € 116,0% 116,0% 0,3900 € 23/06/2020 S19794 Recovery Bonus TELECOM ITALIA
XS1842839133 INTESA SANPAOLO 98,0500 € 99,0500 € 133,0% 133,0% 1,5100 € 23/06/2020 S19793 Recovery Bonus INTESA SANPAOLO
LU1910339735 LEONARDO 98,4500 € 99,4500 € 114,5% 114,5% 6,4600 € 22/12/2020 S20540 Recovery Bonus LEONARDO
LU1946393250 MEDIOBANCA 98,4500 € 99,4500 € 112,0% 112,0% 7,5630 € 19/06/2020 S21341 Recovery Bonus MEDIOBANCA
LU1910339909 MEDIOBANCA 99,0000 € 100,0000 € 118,0% 118,0% 5,1600 € 22/12/2020 S20544 Recovery Bonus MEDIOBANCA
XS2043003214 FTSE MIB; SMI; S&P500 (WO) 98,8000 € 99,8000 € 103,5% 103,5% -- 23/10/2020 X38922 Recovery Bonus FTSE MIB; SMI; S&P500 (WO)
XS2043001515 FTSE MIB; SMI; S&P500 (WO) 97,4500 € 98,4500 € 107,0% 107,0% -- 23/10/2020 X38923 Recovery Bonus FTSE MIB; SMI; S&P500 (WO)
LU1946394142 TELECOM ITALIA 96,8500 € 97,8500 € 114,5% 114,5% 0,3890 € 19/06/2020 S21344 Recovery Bonus TELECOM ITALIA
Aggiornamento al 24/01/2020 15:43:52

Altri prodotti (154)

ISIN Nome Sottostante Lettera
XS1853078167 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA --
XS1893787181 BEARISH PHOENIX ON SP 500 TOTAL RETURN S154003EN Standard & Poors US 500 TR --
XS2043082507 EXPRESS STEP DOWN EUROSTOXX 50 CON GLIDER S179592EN EURO STOXX 50 --
XS1718883363 Express su Cisco Cisco --
XS2008136934 PHOENIX SU BASKET EQUIPESATO DI VALUTE EMERGENTI -- --
XS1778399060 Phoenix Memory WO su Eni e Enel Eni - Enel 990,41
XS1864562035 EXPRESS ON SAP SAP SE --
XS1513866365 Phoenix Memory su EUR/BRL -- 972,09
XS1968764727 PHOENIX MEMORY ON BNP PARIBAS BNP PARIBAS 101,20
XS2008135886 TWIN WIN PROTETTO SU SP 500 S&P 500 98,13
XS1994628490 PHOENIX SU PANIERE EQUIPESATO DI VALUTE S171895EN -- --
XS1797067763 Phoenix WO su Leonardo e Ferragamo Leonardo - Ferragamo --
XS2043144893 BG PHOENIX WO CON MAXI COUPON S178901EN Multiple 850,20
XS2027818454 BG PHOENIX DARWIN SU GAP E GUESS S177650EN Multiple 1.003,30
XS1893867538 DAILY AUTOCALL SX5E EURO STOXX 50 --
XS2058783270 CASH COLLECT WORST OF SU DAIMLER MICHELIN E BANCO SANTANDER S184265EN Multiple 973,05
XS2027738777 CAPITALE PROTETTO SU FONDO DWS ASIAN BONDS S178593EN DWS Invest Asian Bonds 99,15
XS1983762300 PHOENIX MEMORY ON TECHNOLOGIES WITH DECREASING BARRIER Qualcomm; Ericsson 949,40
XS1541987845 Cash Collect + su EUR/TRY -- 555,09
XS1931712142 CERTIFICATE EXPRESS WORST OF SU ALLIANZ SE E CRDIT AGRICOLE SA Allian; Credit Agricole --
XS1994628656 BG PHOENIX MEMORY WO ON FACEBOOK IBM Multiple 1.003,50
XS1957148197 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA --
XS1864598062 PHOENIX WO ON TOTAL BNP WITH GUARANTEED COUPONS Multiple --
XS1541987092 Cash Collect con Effetto Plus + su EUR/MXN -- --
Aggiornamento al 24/01/2020 15:44:15

Corridor (104)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU2024221793 Eni 16,50 11,50 13,50 € -14,83% +22,20% 19/06/2020 8,4800 € 8,5800 € -3,72% +16,55% Corridor Eni 11.5-16.5
LU2035280515 FTSE MIB 24.800,00 21.500,00 24.061,33 € -10,65% +3,07% 20/03/2020 4,9000 € 5,0000 € -27,31% +100,00% Corridor FTSE MIB 21500-24800
LU2024221876 Eni 16,00 12,00 13,50 € -11,14% +18,48% 19/06/2020 7,2000 € 7,3000 € -7,17% +36,99% Corridor Eni 12-16
LU2035280861 FTSE MIB 25.500,00 20.500,00 24.059,67 € -14,80% +5,99% 19/06/2020 5,9700 € 6,0700 € -11,73% +64,74% Corridor FTSE MIB 20500-25500
LU2024224979 Telecom Italia 0,64 0,42 0,51 € -17,00% +26,48% 20/03/2020 8,8400 € 8,9400 € +4,47% +11,86% Corridor Telecom Italia 0.42-0.64
LU2024221280 Enel 8,20 5,60 7,78 € -28,03% +5,38% 19/06/2020 4,6600 € 4,7600 € -28,85% +110,08% Corridor Enel 5.6-8.2
LU2024225273 Telecom Italia 0,68 0,38 0,51 € -24,90% +34,39% 19/06/2020 8,3700 € 8,4700 € +1,69% +18,06% Corridor Telecom Italia 0.38-0.68
LU2024221363 Enel 8,00 5,80 7,78 € -25,46% +2,81% 19/06/2020 2,1550 € 2,2550 € -50,56% +343,46% Corridor Enel 5.8-8
LU2024225190 Telecom Italia 0,62 0,44 0,51 € -13,04% +22,53% 20/03/2020 7,9100 € 8,0100 € +5,43% +24,84% Corridor Telecom Italia 0.44-0.62
LU2024229424 PETROLIO WTI Future 70,00 42,00 -- -- -- 19/06/2020 6,5100 € 6,6100 € -4,09% +51,29% Corridor PETROLIO WTI Future 42-70
LU2024229341 PETROLIO WTI Future 72,00 40,00 -- -- -- 19/06/2020 7,5100 € 7,6100 € -3,32% +31,41% Corridor PETROLIO WTI Future 40-72
LU2024220985 Banco BPM 2,70 1,40 1,98 € -29,36% +36,23% 19/06/2020 8,0600 € 8,1600 € -2,17% +22,55% Corridor Banco BPM 1.4-2.7
LU2024221017 Enel 7,80 6,00 7,78 € -22,91% +0,22% 20/03/2020 0,3930 € 0,9000 € -83,21% +1.011,11% Corridor Enel 6-7.8
LU2024224201 Mediobanca 13,00 8,50 9,63 € -11,73% +34,99% 19/06/2020 7,2200 € 7,3200 € -6,56% +36,61% Corridor Mediobanca 8.5-13
LU2024228459 EUR/USD 1,19 1,04 1,10 $ -5,74% +7,86% 19/06/2020 9,6300 € 9,7300 € +0,10% +2,77% Corridor EUR/USD 1.04-1.19
LU2024224383 Mediobanca 12,50 9,00 9,63 € -6,54% +29,80% 19/06/2020 5,1300 € 5,2300 € -0,77% +91,20% Corridor Mediobanca 9-12.5
LU2035280275 Euro STOXX 50 3.900,00 3.300,00 3.785,83 € -12,83% +3,02% 19/06/2020 3,9800 € 4,0800 € -22,20% +145,10% Corridor Euro STOXX 50 3300-3900
LU2035279426 DAX 14.500,00 11.700,00 13.605,27 € -14,00% +6,58% 19/06/2020 5,9600 € 6,0600 € -9,62% +65,02% Corridor DAX 11700-14500
LU2024228293 EUR/USD 1,17 1,06 1,10 $ -3,92% +6,05% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.06-1.17
LU2024228376 EUR/USD 1,16 1,07 1,10 $ -3,02% +5,14% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.07-1.16
LU2035284855 Banco BPM 2,60 1,30 1,98 € -34,41% +31,18% 19/06/2020 8,3600 € 8,4600 € -7,58% +18,20% Corridor Banco BPM 1.3-2.6
LU2024220803 Banco BPM 2,80 1,30 1,98 € -34,41% +41,27% 19/06/2020 8,9100 € 9,0100 € -3,34% +10,99% Corridor Banco BPM 1.3-2.8
LU2024220639 Banco BPM 2,60 1,50 1,98 € -24,28% +31,25% 20/03/2020 9,6300 € 9,7300 € -1,22% +2,77% Corridor Banco BPM 1.5-2.6
LU2035283881 Assicurazioni Generali 20,20 17,00 18,20 € -6,60% +10,98% 20/03/2020 8,0600 € 8,1600 € -0,12% +22,55% Corridor Assicurazioni Generali 17-20.2
Aggiornamento al 24/01/2020 15:44:11