Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1650940346 FTSE MIB Call 28000€ 20/12/2024 10000/1 0,1940 € 0,1965 € -4,29% 32,57% S18344 Warrant FTSE MIB Call 28000
LU1910533386 Apple Call 180 $ 20/03/2020 10/1 12,7400 € 12,7800 € -2,52% 92,05% S20856 Warrant Apple Call 180
LU1910533204 Apple Call 170 $ 20/03/2020 10/1 13,6600 € 13,7000 € -2,49% 92,17% S20855 Warrant Apple Call 170
LU1910533469 Apple Call 190 $ 20/03/2020 10/1 11,8200 € 11,8600 € -3,19% 91,90% S20857 Warrant Apple Call 190
LU1650938878 FTSE MIB Call 25000€ 15/12/2023 10000/1 0,2510 € 0,2540 € -4,17% 41,80% S18337 Warrant FTSE MIB Call 25000
LU1650939090 FTSE MIB Call 27000€ 15/12/2023 10000/1 0,1935 € 0,1960 € -5,12% 35,02% S18338 Warrant FTSE MIB Call 27000
LU1650938795 FTSE MIB Put 18000€ 16/12/2022 10000/1 0,1890 € 0,1915 € +3,96% -24,71% S18336 Warrant FTSE MIB Put 18000
LU1650941666 FTSE MIB Call 27000€ 19/12/2025 10000/1 0,2380 € 0,2405 € -3,43% 35,55% S18350 Warrant FTSE MIB Call 27000
LU1910531505 Amazon Call 1650 $ 20/03/2020 100/1 4,4500 € 4,4600 € -5,11% 91,65% S20839 Warrant Amazon Call 1650
LU1650941823 FTSE MIB Call 28000€ 19/12/2025 10000/1 0,2150 € 0,2175 € -3,35% 33,07% S18351 Warrant FTSE MIB Call 28000
LU1650942128 FTSE MIB Call 29000€ 19/12/2025 10000/1 0,1930 € 0,1955 € -3,72% 30,68% S18352 Warrant FTSE MIB Call 29000
LU1650942557 FTSE MIB Put 16000€ 19/12/2025 10000/1 0,2850 € 0,2880 € +2,50% -23,98% S18353 Warrant FTSE MIB Put 16000
LU1650942714 FTSE MIB Call 23000€ 18/12/2026 10000/1 0,3660 € 0,3700 € -2,90% 45,47% S18354 Warrant FTSE MIB Call 23000
LU1650942987 FTSE MIB Call 24000€ 18/12/2026 10000/1 0,3360 € 0,3400 € -3,43% 42,98% S18355 Warrant FTSE MIB Call 24000
LU1650940858 FTSE MIB Put 16000€ 20/12/2024 10000/1 0,2345 € 0,2370 € +2,95% -22,78% S18346 Warrant FTSE MIB Put 16000
LU1650941070 FTSE MIB Call 23000€ 19/12/2025 10000/1 0,3550 € 0,3590 € -2,99% 46,50% S18347 Warrant FTSE MIB Call 23000
LU1910531844 Amazon Call 1900 $ 20/03/2020 100/1 2,2250 € 2,2350 € -8,42% 83,89% S20842 Warrant Amazon Call 1900
LU1650941237 FTSE MIB Call 24000€ 19/12/2025 10000/1 0,3220 € 0,3260 € -2,99% 43,59% S18348 Warrant FTSE MIB Call 24000
LU1910531760 Amazon Call 1800 $ 20/03/2020 100/1 3,0900 € 3,1000 € -6,35% 89,39% S20841 Warrant Amazon Call 1800
LU1650941401 FTSE MIB Call 25000€ 19/12/2025 10000/1 0,2915 € 0,2945 € -3,93% 40,80% S18349 Warrant FTSE MIB Call 25000
LU1910531687 Amazon Call 1700 $ 20/03/2020 100/1 4,0000 € 4,0100 € -5,21% 91,20% S20840 Warrant Amazon Call 1700
LU1937523733 FTSE MIB Call 27500€ 18/12/2020 10000/1 0,0470 € 0,0490 € -11,93% 22,73% S21236 Warrant FTSE MIB Call 27500
LU1937523907 FTSE MIB Call 28500€ 18/12/2020 10000/1 0,0295 € 0,0315 € -10,29% 15,92% S21237 Warrant FTSE MIB Call 28500
LU1937523220 FTSE MIB Call 25500€ 18/12/2020 10000/1 0,1050 € 0,1070 € -9,79% 39,29% S21234 Warrant FTSE MIB Call 25500
Aggiornamento al 21/02/2020 15:45:24