Ricerca multi prodotto

Prodotti

Covered Warrants (1399)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2013197574 DAX Call 13500 18/12/2020 1000/1 0,8360 € 0,8460 € -3,11% 48,28% S22249 Warrant DAX Call 13500
LU2013197731 DAX Call 14000 18/12/2020 1000/1 0,6020 € 0,6320 € -3,44% 40,24% S22250 Warrant DAX Call 14000
LU2013197905 Euro STOXX 50 Call 3500 20/03/2020 1000/1 0,2250 € 0,2370 € -1,70% 66,86% S22251 Warrant Euro STOXX 50 Call 3500
LU1937548482 Leonardo Call 12,5 € 19/03/2020 10/1 0,0150 € 0,0170 € -- 17,79% S21110 Warrant Leonardo Call 12,5
LU1937548219 Leonardo Call 12 € 19/03/2020 10/1 0,0240 € 0,0260 € -- 25,06% S21109 Warrant Leonardo Call 12
LU1937548052 Leonardo Call 11,5 € 19/03/2020 10/1 0,0365 € 0,0385 € +11,94% 33,81% S21108 Warrant Leonardo Call 11,5
LU1937526249 CNH Industrial Put 10 € 19/03/2020 10/1 0,0985 € 0,1005 € +1,53% -56,78% S21173 Warrant CNH Industrial Put 10
LU1937550033 Mediobanca Call 10,5 € 19/03/2020 10/1 0,0300 € 0,0320 € -4,62% 37,84% S21117 Warrant Mediobanca Call 10,5
LU1937549886 Mediobanca Call 10 € 19/03/2020 10/1 0,0535 € 0,0555 € -2,68% 53,63% S21116 Warrant Mediobanca Call 10
LU1969202420 Euro STOXX 50 Call 3700 19/06/2020 1000/1 0,1215 € 0,1245 € -2,38% 40,88% S21794 Warrant Euro STOXX 50 Call 3700
LU1969200648 DAX Call 13000 20/03/2020 1000/1 0,5670 € 0,5770 € -5,92% 56,21% S21786 Warrant DAX Call 13000
LU1969200994 DAX Call 13500 20/03/2020 1000/1 0,3100 € 0,3180 € -7,65% 40,53% S21787 Warrant DAX Call 13500
LU1969201299 DAX Call 14000 20/03/2020 1000/1 0,1455 € 0,1485 € -10,09% 24,85% S21788 Warrant DAX Call 14000
LU1969201455 DAX Call 13000 19/06/2020 1000/1 0,8100 € 0,8200 € -3,66% 56,31% S21789 Warrant DAX Call 13000
LU1877140282 FTSE MIB Call 19500 20/12/2019 10000/1 0,3450 € 0,3490 € -1,14% 98,77% S20452 Warrant FTSE MIB Call 19500
LU1969201612 DAX Call 13500 19/06/2020 1000/1 0,5390 € 0,5490 € -4,73% 45,43% S21790 Warrant DAX Call 13500
LU1969201885 DAX Call 14000 19/06/2020 1000/1 0,3240 € 0,3480 € -5,35% 33,96% S21791 Warrant DAX Call 14000
LU1877140100 FTSE MIB Call 19000 20/12/2019 10000/1 0,3960 € 0,4000 € -0,75% 99,33% S20451 Warrant FTSE MIB Call 19000
LU1969202008 Euro STOXX 50 Call 3600 20/03/2020 1000/1 0,1600 € 0,1640 € -2,99% 57,03% S21792 Warrant Euro STOXX 50 Call 3600
LU1969202263 Euro STOXX 50 Call 3700 20/03/2020 1000/1 0,1050 € 0,1070 € -2,75% 45,49% S21793 Warrant Euro STOXX 50 Call 3700
LU1841095141 FTSE MIB Put 14000 18/12/2020 10000/1 0,0180 € 0,0200 € -- -5,57% S20253 Warrant FTSE MIB Put 14000
LU1877140522 FTSE MIB Call 22500 20/12/2019 10000/1 0,0650 € 0,0670 € -7,04% 69,52% S20455 Warrant FTSE MIB Call 22500
LU1877140365 FTSE MIB Call 20500 20/12/2019 10000/1 0,2475 € 0,2535 € -0,79% 96,71% S20453 Warrant FTSE MIB Call 20500
LU1841095224 FTSE MIB Put 16000 18/12/2020 10000/1 0,0350 € 0,0370 € -4,00% -10,37% S20254 Warrant FTSE MIB Put 16000
Aggiornamento al 05/12/2019 17:29:08