Ricerca multi prodotto

Prodotti

Certificati a leva fissa (117)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
LU1967007904 Alphabet (Google) Long +5x 32,5000 € 33,6000 € +1,01% SGOG5L Leva Fissa Certificate Long +5x Alphabet (Google)
DE000SG2QNU4 FTSE MIB TR Short -7x 0,3260 € 0,3310 € -1,05% SMIB7S Leva Fissa Certificate Short -7x FTSE MIB TR
LU1967007060 Alphabet (Google) Short -5x 7,9200 € 8,1800 € -1,71% SGOG5S Leva Fissa Certificate Short -5x Alphabet (Google)
LU1391376552 NASDAQ-100 TR Short -7x 0,0465 € 0,0485 € -4,52% SNDX7S Leva Fissa Certificate Short -7x NASDAQ-100 TR
LU1391376396 NASDAQ-100 TR Long +7x 633,8500 € 637,0500 € +5,64% SNDX7L Leva Fissa Certificate Long +7x NASDAQ-100 TR
LU1391376719 S&P 500 TR Short -7x 0,5820 € 0,5860 € -3,95% SSPX7S Leva Fissa Certificate Short -7x S&P 500 TR
LU1967006849 Spotify Short -5x 1,9700 € 1,9900 € -3,88% SPOT5S Leva Fissa Certificate Short -5x Spotify
LU1391376636 S&P 500 TR Long +7x 466,9500 € 469,3000 € +3,29% SSPX7L Leva Fissa Certificate Long +7x S&P 500 TR
LU1981865113 CAC 40 Long +7x 80,7000 € 81,0500 € +6,24% SCAC7L Leva Fissa Certificate Long +7x CAC 40
LU1981864900 CAC 40 Short -7x 14,5300 € 14,6000 € -6,33% SCAC7S Leva Fissa Certificate Short -7x CAC 40
LU1981865030 DAX Long +5x 76,5000 € 76,8500 € +4,28% SDAX5L Leva Fissa Certificate Long +5x DAX
LU1981864819 DAX Short -5x 21,9100 € 22,0000 € -4,29% SDAX5S Leva Fissa Certificate Short -5x DAX
LU1540721104 PETROLIO WTI Future Long +5x 6,7800 € 6,8800 € +6,30% SWTIL5 Leva Fissa Certificate Long +5x PETROLIO WTI Future
LU1967008209 Apple Long +5x 117,5000 € 117,9500 € +8,75% SAPL5L Leva Fissa Certificate Long +5x Apple
LU1489395944 ORO Future Long +5x 80,4500 € 80,9500 € +0,44% SOROL5 Leva Fissa Certificate Long +5x ORO Future
LU1489396082 ORO Future Short -5x 45,4000 € 45,6500 € -1,03% SOROS5 Leva Fissa Certificate Short -5x ORO Future
LU1967007656 Tesla Long +5x 17,5000 € 17,7600 € +5,89% STSL5L Leva Fissa Certificate Long +5x Tesla
LU1540725782 PETROLIO BRENT Future Short -5x 0,1610 € 0,1635 € -7,02% SBRE5S Leva Fissa Certificate Short -5x PETROLIO BRENT Future
LU1960020227 DAX Long +7x -- -- -- SDAXL7 Leva Fissa Certificate Long +7x DAX
LU1960020656 DAX Short -7x 11,5600 € 11,6200 € -2,11% SDAXS7 Leva Fissa Certificate Short -7x DAX
LU1540726830 PETROLIO BRENT Future Long +7x 2,0700 € 2,1050 € +9,58% SBRE7L Leva Fissa Certificate Long +7x PETROLIO BRENT Future
LU1960020144 EURO STOXX 50 TR Long +7x 100,4000 € 100,9000 € +6,82% SX50L7 Leva Fissa Certificate Long +7x EURO STOXX 50 TR
LU1960020573 EURO STOXX 50 TR Short -7x 10,8500 € 10,9200 € -6,97% SX50S7 Leva Fissa Certificate Short -7x EURO STOXX 50 TR
XS1236465842 FTSE MIB TR Short -5x 0,6830 € 0,6910 € -0,43% SMIBS5 Leva Fissa Certificate Short -5x FTSE MIB TR
Aggiornamento al 13/12/2019 16:20:33

ETC/ETN a leva fissa (40)

ISIN Attività Finanziaria di Riferimento Tipo Leva Denaro Lettera Performance giornaliera Codice Negoziazione Acquisto
XS1526242802 ARGENTO Future Long +2x 32,8750 € 32,9750 € +0,67% SLVR2L Long +2x su ARGENTO Future
XS1265958915 Short USD Long EUR Short -3x 90,4600 € 90,6400 € +0,43% SULE3 Short -3x su Short USD Long EUR
XS1265962784 OAT Futures Long +5x 215,4500 € 215,6800 € +0,30% OAT5L Long +5x su OAT Futures
XS1265961976 OAT Futures Short -3x 52,5400 € 52,6000 € -0,18% OAT3S Short -3x su OAT Futures
XS1265957784 Long USD Short EUR Long +5x 64,7300 € 64,8600 € -0,70% LUSE5 Long +5x su Long USD Short EUR
XS1526243107 ORO Future Long +2x 57,3400 € 57,4900 € +0,10% GOLD2L Long +2x su ORO Future
XS1265957867 Short USD Long EUR Short -5x 77,7100 € 77,8700 € +0,73% SULE5 Short -5x su Short USD Long EUR
XS1526243016 GAS NATURALE Future Long +2x 9,1360 € 9,2970 € +1,85% GAS2L Long +2x su GAS NATURALE Future
XS1265961620 OAT Futures Long +3x 161,0200 € 161,2000 € +0,21% OAT3L Long +3x su OAT Futures
XS1526243289 PETROLIO WTI Future Long +2x 51,3100 € 51,4200 € +2,41% OIL2L Long +2x su PETROLIO WTI Future
XS1265962511 BTP Futures Long +5x 223,1000 € 225,3500 € +2,01% BTP5L Long +5x su BTP Futures
XS1101723622 DAX Long +3x 80,2400 € 80,7300 € +2,51% DAX3L Long +3x su DAX
XS1265962602 BTP Futures Short -5x 19,4040 € 19,4360 € -2,03% BTP5S Short -5x su BTP Futures
XS1101722228 DAX Short -3x 5,7160 € 5,7600 € -2,52% DAX3S Short -3x su DAX
XS1490936991 GAS NATURALE Future Long +3x 1,1430 € 1,1606 € +2,77% GASL3 Long +3x su GAS NATURALE Future
XS1490936645 PETROLIO WTI Future Long +3x 24,1250 € 24,2850 € +3,65% OILL3 Long +3x su PETROLIO WTI Future
Aggiornamento al 13/12/2019 16:20:32

Covered Warrants (1399)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU2013106286 Banco BPM Call 2 € 17/12/2020 10/1 0,0335 € 0,0355 € -4,17% 58,63% S22026 Warrant Banco BPM Call 2
LU2013106443 Banco BPM Call 2,2 € 17/12/2020 10/1 0,0220 € 0,0240 € -- 47,12% S22027 Warrant Banco BPM Call 2,2
LU2013106799 CNH Industrial Call 10 € 17/09/2020 10/1 0,1055 € 0,1075 € +17,68% 52,79% S22028 Warrant CNH Industrial Call 10
LU2013106955 CNH Industrial Call 11 € 17/09/2020 10/1 0,0670 € 0,0690 € +19,30% 39,33% S22029 Warrant CNH Industrial Call 11
LU2013107177 CNH Industrial Call 10 € 17/12/2020 10/1 0,1215 € 0,1235 € +16,11% 53,49% S22030 Warrant CNH Industrial Call 10
LU1841079293 Unicredit Call 12,5 € 19/12/2019 10/1 0,0765 € 0,0785 € +0,65% 93,79% S20114 Warrant Unicredit Call 12,5
LU2013102376 Atlantia Call 22 € 18/06/2020 10/1 0,1585 € 0,1610 € -4,20% 47,06% S22008 Warrant Atlantia Call 22
LU2013102020 Assicurazioni Generali Call 20 € 17/12/2020 10/1 0,0610 € 0,0630 € -2,36% 30,90% S22007 Warrant Assicurazioni Generali Call 20
LU2013103184 Atlantia Call 24 € 17/12/2020 10/1 0,1460 € 0,1480 € -3,45% 37,21% S22012 Warrant Atlantia Call 24
LU2013102962 Atlantia Call 25 € 17/09/2020 10/1 0,0930 € 0,0950 € -5,53% 29,25% S22011 Warrant Atlantia Call 25
LU2013102533 Atlantia Call 23 € 18/06/2020 10/1 0,1195 € 0,1215 € -5,49% 39,13% S22009 Warrant Atlantia Call 23
LU1651014059 Mediaset Call 3,4 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 0,06% S18769 Warrant Mediaset Call 3,4
LU2013102707 Atlantia Call 24 € 17/09/2020 10/1 0,1200 € 0,1220 € -3,97% 35,05% S22010 Warrant Atlantia Call 24
LU1651014133 Mediaset Call 3,8 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 0,00% S18770 Warrant Mediaset Call 3,8
LU1651014307 Mediaset Call 4,2 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 0,00% S18771 Warrant Mediaset Call 4,2
LU1651014489 Mediaset Put 2,2 € 19/12/2019 10/1 0,0001 € 0,0006 € -- -0,12% S18772 Warrant Mediaset Put 2,2
LU1651014562 Mediaset Put 2,7 € 19/12/2019 10/1 0,0045 € 0,0060 € -- -52,06% S18773 Warrant Mediaset Put 2,7
LU1841082750 Enel Put 3,8 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 0,00% S20145 Warrant Enel Put 3,8
LU1841082677 Enel Put 3,4 € 19/12/2019 10/1 0,0001 € 0,0006 € -- 0,00% S20144 Warrant Enel Put 3,4
LU1650990440 Eni Call 14,5 € 19/12/2019 10/1 0,0004 € -- -- 3,95% S18564 Warrant Eni Call 14,5
LU1841081273 Atlantia Put 15 € 19/12/2019 10/1 0,0001 € 0,0006 € -- -0,00% S20131 Warrant Atlantia Put 15
LU2013103341 Atlantia Call 26 € 17/12/2020 10/1 0,0965 € 0,0985 € -3,94% 27,60% S22013 Warrant Atlantia Call 26
LU2013103697 Azimut Holding SpA Call 18,5 € 19/03/2020 10/1 0,3570 € 0,3690 € -4,97% 80,33% S22014 Warrant Azimut Holding SpA Call 18,5
LU1910535324 Apple Put 170 $ 20/03/2020 10/1 0,0265 € 0,0365 € -18,18% -1,34% S20874 Warrant Apple Put 170
Aggiornamento al 13/12/2019 16:19:43

StayUP / StayDOWN (200)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayUP LU1946261853 FTSE MIB 18.000,00 -- 23.426,97 € -23,17% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 18000.0
StayUP LU1946473011 DAX 11.200,00 -- 13.348,25 € -16,09% -- 20/12/2019 9,9500 € 10,0000 € +0,00% +0,00% StayUP DAX 11200.0
StayUP LU1946473441 FTSE MIB 18.500,00 -- 23.426,97 € -21,03% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 18500.0
StayUP LU1946473524 FTSE MIB 19.000,00 -- 23.426,97 € -18,90% -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayUP FTSE MIB 19000.0
StayUP LU2035277214 EUR/GBP 0,81 -- 0,84 € -3,07% -- 19/06/2020 7,8500 € 8,1500 € -12,09% +22,70% StayUP EUR/GBP 0.81
StayUP LU2035276919 EUR/GBP 0,83 -- -- -- -- 20/03/2020 -- -- -- -- StayUP EUR/GBP 0.83
StayUP LU2035504211 Assicurazioni Generali 15,50 -- 18,34 € -15,48% -- 19/06/2020 7,9800 € 8,0800 € -0,37% +23,76% StayUP Assicurazioni Generali 15.5
StayUP LU2035504724 Assicurazioni Generali 16,50 -- 18,33 € -10,00% -- 19/06/2020 6,1000 € 6,2000 € -0,49% +61,29% StayUP Assicurazioni Generali 16.5
StayUP LU2024212297 Telecom Italia 0,40 -- 0,55 € -27,67% -- 19/06/2020 8,9900 € 9,0900 € -0,33% +10,01% StayUP Telecom Italia 0.4
StayUP LU2024214400 Petrolio WTI Future 46,00 -- -- -- -- 20/03/2020 9,0800 € 9,1800 € +4,82% +8,93% StayUP Petrolio WTI Future 46.0
StayUP LU2024212370 Telecom Italia 0,44 -- 0,55 € -20,43% -- 19/06/2020 7,9700 € 8,0700 € -0,87% +23,92% StayUP Telecom Italia 0.44
StayUP LU2035281836 FTSE MIB 21.500,00 -- 23.426,97 € -8,23% -- 20/03/2020 7,5600 € 7,6600 € +0,79% +30,55% StayUP FTSE MIB 21500.0
StayUP LU2035282131 FTSE MIB 20.500,00 -- 23.426,97 € -12,49% -- 19/06/2020 7,3100 € 7,4100 € +0,14% +34,95% StayUP FTSE MIB 20500.0
StayUP LU2024212453 Unicredit 9,50 -- 13,25 € -28,32% -- 20/03/2020 9,5300 € 9,6300 € +0,00% +3,84% StayUP Unicredit 9.5
StayUP LU2024214319 Petrolio WTI Future 44,00 -- -- -- -- 20/03/2020 9,4900 € 9,5900 € +3,70% +4,28% StayUP Petrolio WTI Future 44.0
StayUP LU2024212537 Unicredit 10,00 -- 13,25 € -24,55% -- 20/03/2020 9,3300 € 9,4300 € +0,11% +6,04% StayUP Unicredit 10.0
StayUP LU2035281166 DAX 12.200,00 -- 13.348,25 € -8,60% -- 20/03/2020 7,8200 € 7,9200 € +6,35% +26,26% StayUP DAX 12200.0
StayUP LU2024214665 Petrolio WTI Future 40,00 -- -- -- -- 19/06/2020 8,9400 € 9,0400 € +1,70% +10,62% StayUP Petrolio WTI Future 40.0
StayUP LU2035281596 DAX 11.700,00 -- 13.345,58 € -12,33% -- 19/06/2020 7,7300 € 7,8300 € +4,43% +27,71% StayUP DAX 11700.0
StayUP LU2024212610 Unicredit 10,50 -- 13,25 € -20,76% -- 20/03/2020 8,8100 € 8,9100 € -0,11% +12,23% StayUP Unicredit 10.5
StayUP LU2024212701 Unicredit 8,00 -- 13,25 € -39,64% -- 19/06/2020 9,4800 € 9,5800 € +0,00% +4,38% StayUP Unicredit 8.0
StayUP LU2024212883 Unicredit 8,50 -- 13,25 € -35,87% -- 19/06/2020 9,2400 € 9,3400 € +0,11% +7,07% StayUP Unicredit 8.5
StayUP LU2024214582 Petrolio WTI Future 48,00 -- -- -- -- 20/03/2020 8,5200 € 8,6200 € +6,20% +16,01% StayUP Petrolio WTI Future 48.0
StayUP LU2024210911 Eni 11,50 -- 13,70 € -16,08% -- 19/06/2020 8,4400 € 8,5400 € +0,59% +17,10% StayUP Eni 11.5
Aggiornamento al 13/12/2019 16:20:22

Prodotti con effetto PLUS+ (29)

Aggiornamento al 13/12/2019 16:20:23

Bonus (102)

ISIN Sottostante Denaro Lettera Bonus Cap Barriera Capitale Data di scadenza Codice Negoziazione Acquisto
LU1946393763 FERRARI -- -- 106,5% 106,5% 110,2050 € 17/12/2019 S21328 Recovery Bonus FERRARI
LU1910339149 FIAT Chrysler -- -- 112,0% 112,0% 10,7428 € 17/12/2019 S20535 Recovery Bonus FIAT Chrysler
XS2043003131 FTSE MIB; SMI; S&P500 (WO) 87,7500 € 88,7500 € 116,0% 116,0% -- 25/10/2021 X38921 Recovery Bonus FTSE MIB; SMI; S&P500 (WO)
XS1842838085 FIAT Chrysler 99,0000 € 100,0000 € 119,5% 119,5% 9,9393 € 24/12/2019 S19783 Recovery Bonus FIAT Chrysler
LU1910339495 INTESA SANPAOLO -- -- 111,0% 111,0% 1,4700 € 17/12/2019 S20537 Recovery Bonus INTESA SANPAOLO
LU1946392104 BPER -- -- 112,0% 112,0% 3,5100 € 17/12/2019 S21325 Recovery Bonus BPER
XS1842837947 BANCO BPM 99,0000 € 100,0000 € 130,0% 130,0% 1,4900 € 24/12/2019 S19782 Recovery Bonus BANCO BPM
LU1910339222 FIAT Chrysler 91,8500 € 92,8500 € 117,0% 117,0% 9,4157 € 22/12/2020 S20536 Recovery Bonus FIAT Chrysler
LU1910339651 LEONARDO -- -- 111,0% 111,0% 7,3200 € 17/12/2019 S20539 Recovery Bonus LEONARDO
LU1910339578 INTESA SANPAOLO 96,9500 € 97,9500 € 117,0% 117,0% 1,2700 € 22/12/2020 S20538 Recovery Bonus INTESA SANPAOLO
LU1946391551 BANCO BPM -- -- 114,0% 114,0% 1,5420 € 17/12/2019 S21322 Recovery Bonus BANCO BPM
XS1842839729 MEDIOBANCA 98,3500 € 99,3500 € 128,5% 128,5% 5,6600 € 23/06/2020 S19799 Recovery Bonus MEDIOBANCA
LU1946391635 BANCO BPM 94,6000 € 95,6000 € 121,0% 121,0% 1,4560 € 19/06/2020 S21323 Recovery Bonus BANCO BPM
XS1842839489 UBI 58,7500 € 59,7500 € 131,0% 131,0% Toccata 23/06/2020 S19796 Recovery Bonus UBI
XS1842839307 SAIPEM 73,6000 € 74,6000 € 122,0% 122,0% Toccata 23/06/2020 S19795 Recovery Bonus SAIPEM
XS1842839646 MEDIASET 95,5000 € 96,5000 € 118,0% 118,0% 1,8100 € 23/06/2020 S19798 Recovery Bonus MEDIASET
XS1842839562 UNICREDIT 93,3000 € 94,3000 € 124,0% 124,0% 8,7700 € 23/06/2020 S19797 Recovery Bonus UNICREDIT
LU1910340154 MEDIASET 90,9500 € 91,9500 € 110,0% 110,0% 2,1000 € 22/12/2020 S20542 Recovery Bonus MEDIASET
XS1842839059 FIAT Chrysler 92,9000 € 93,9000 € 126,0% 126,0% 9,2803 € 23/06/2020 S19792 Recovery Bonus FIAT Chrysler
XS1842838911 BANCO BPM 90,0000 € 91,0000 € 140,4% 140,4% 1,3900 € 23/06/2020 S19791 Recovery Bonus BANCO BPM
XS1842839216 TELECOM ITALIA 95,4000 € 96,4000 € 116,0% 116,0% 0,3900 € 23/06/2020 S19794 Recovery Bonus TELECOM ITALIA
LU1910339818 MEDIOBANCA -- -- 111,5% 111,5% 5,8900 € 17/12/2019 S20543 Recovery Bonus MEDIOBANCA
XS1842839133 INTESA SANPAOLO 95,4500 € 96,4500 € 133,0% 133,0% 1,5100 € 23/06/2020 S19793 Recovery Bonus INTESA SANPAOLO
LU1910339735 LEONARDO 96,2500 € 97,2500 € 114,5% 114,5% 6,4600 € 22/12/2020 S20540 Recovery Bonus LEONARDO
Aggiornamento al 13/12/2019 16:20:06

Altri prodotti (147)

ISIN Nome Sottostante Lettera
XS1893787181 BEARISH PHOENIX ON SP 500 TOTAL RETURN S154003EN Standard & Poors US 500 TR 791,28
XS2043082507 EXPRESS STEP DOWN EUROSTOXX 50 CON GLIDER S179592EN EURO STOXX 50 --
XS1718883363 Express su Cisco Cisco --
XS2008136934 PHOENIX SU BASKET EQUIPESATO DI VALUTE EMERGENTI -- --
XS1778399060 Phoenix Memory WO su Eni e Enel Eni - Enel 974,16
XS1864562035 EXPRESS ON SAP SAP SE --
XS1513866365 Phoenix Memory su EUR/BRL -- 960,64
XS1968764727 PHOENIX MEMORY ON BNP PARIBAS BNP PARIBAS 101,05
XS2008135886 TWIN WIN PROTETTO SU SP 500 S&P 500 97,67
XS1994628490 PHOENIX SU PANIERE EQUIPESATO DI VALUTE S171895EN -- --
XS1797067763 Phoenix WO su Leonardo e Ferragamo Leonardo - Ferragamo --
XS2043144893 BG PHOENIX WO CON MAXI COUPON S178901EN Multiple 840,80
XS2027818454 BG PHOENIX DARWIN SU GAP E GUESS S177650EN Multiple 991,95
XS1893867538 DAILY AUTOCALL SX5E EURO STOXX 50 --
XS2058783270 CASH COLLECT WORST OF SU DAIMLER MICHELIN E BANCO SANTANDER S184265EN Multiple 1.012,80
XS2027738777 CAPITALE PROTETTO SU FONDO DWS ASIAN BONDS S178593EN DWS Invest Asian Bonds 98,50
XS1983762300 PHOENIX MEMORY ON TECHNOLOGIES WITH DECREASING BARRIER Qualcomm; Ericsson 970,75
XS1541987845 Cash Collect + su EUR/TRY -- 555,71
XS1931712142 CERTIFICATE EXPRESS WORST OF SU ALLIANZ SE E CRDIT AGRICOLE SA Allian; Credit Agricole --
XS1994628656 BG PHOENIX MEMORY WO ON FACEBOOK IBM Multiple 961,30
XS1957148197 PHOENIX MEMORY ON MEDIOBANCA MEDIOBANCA --
XS1864598062 PHOENIX WO ON TOTAL BNP WITH GUARANTEED COUPONS Multiple --
XS1541987092 Cash Collect con Effetto Plus + su EUR/MXN -- --
XS1180173665 Phoenix Memory 5Y su Intesa Sanpaolo Intesa Sanpaolo 86,48
Aggiornamento al 13/12/2019 16:20:17

Corridor (189)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU2024221280 Enel 8,20 5,60 6,88 € -18,55% +19,27% 19/06/2020 8,6600 € 8,7600 € +0,46% +14,16% Corridor Enel 5.6-8.2
LU1937518733 FTSE MIB 24.500,00 19.000,00 23.426,97 € -18,90% +4,58% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor FTSE MIB 19000-24500
LU2024221363 Enel 8,00 5,80 6,88 € -15,65% +16,35% 19/06/2020 7,7000 € 7,8000 € +1,04% +28,21% Corridor Enel 5.8-8
LU1937518576 FTSE MIB 25.000,00 18.500,00 23.425,30 € -21,03% +6,72% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor FTSE MIB 18500-25000
LU2024221447 Eni 16,00 12,00 13,70 € -12,43% +16,76% 20/03/2020 9,0700 € 9,1700 € +0,11% +9,05% Corridor Eni 12-16
LU2024229424 PETROLIO WTI Future 70,00 42,00 -- -- -- 19/06/2020 6,0100 € 6,1100 € +0,17% +63,67% Corridor PETROLIO WTI Future 42-70
LU1946271068 EUR/USD 1,17 1,05 1,11 $ -5,72% +5,05% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor EUR/USD 1.05-1.17
LU2024229341 PETROLIO WTI Future 72,00 40,00 -- -- -- 19/06/2020 7,1700 € 7,2700 € +0,00% +37,55% Corridor PETROLIO WTI Future 40-72
LU2024220985 Banco BPM 2,70 1,40 2,04 € -31,51% +32,09% 19/06/2020 8,1200 € 8,2200 € +1,49% +21,65% Corridor Banco BPM 1.4-2.7
LU2024221017 Enel 7,80 6,00 6,88 € -12,73% +13,45% 20/03/2020 8,6400 € 8,7400 € +0,81% +14,42% Corridor Enel 6-7.8
LU2035280275 Euro STOXX 50 3.900,00 3.300,00 3.747,13 € -11,93% +4,08% 19/06/2020 2,8150 € 2,9150 € -10,75% +243,05% Corridor Euro STOXX 50 3300-3900
LU2035279855 Euro STOXX 50 3.800,00 3.400,00 3.746,80 € -9,26% +1,42% 20/03/2020 0,7460 € 1,0090 € -57,40% +891,08% Corridor Euro STOXX 50 3400-3800
LU2035279426 DAX 14.500,00 11.700,00 13.345,58 € -12,33% +8,65% 19/06/2020 4,9900 € 5,0900 € -1,37% +96,46% Corridor DAX 11700-14500
LU2035284855 Banco BPM 2,60 1,30 2,04 € -36,40% +27,20% 19/06/2020 8,3200 € 8,4200 € +2,70% +18,76% Corridor Banco BPM 1.3-2.6
LU2035285159 Enel 7,30 6,10 6,88 € -11,29% +6,17% 20/03/2020 6,7600 € 6,8600 € +1,19% +45,77% Corridor Enel 6.1-7.3
LU2024220803 Banco BPM 2,80 1,30 2,04 € -36,40% +36,99% 19/06/2020 8,6900 € 8,7900 € +0,34% +13,77% Corridor Banco BPM 1.3-2.8
LU2024220639 Banco BPM 2,60 1,50 2,04 € -26,61% +27,20% 20/03/2020 9,2400 € 9,3400 € +0,65% +7,07% Corridor Banco BPM 1.5-2.6
LU2035283881 Assicurazioni Generali 20,20 17,00 18,33 € -7,28% +10,18% 20/03/2020 6,8300 € 6,9300 € -- +44,30% Corridor Assicurazioni Generali 17-20.2
LU2024220712 Banco BPM 2,50 1,60 2,04 € -21,72% +22,31% 20/03/2020 7,8700 € 7,9700 € +1,54% +25,47% Corridor Banco BPM 1.6-2.5
LU2024220472 Assicurazioni Generali 21,50 15,50 18,34 € -15,48% +17,24% 19/06/2020 7,7400 € 7,8400 € -0,51% +27,55% Corridor Assicurazioni Generali 15.5-21.5
LU2035284186 Assicurazioni Generali 21,10 15,90 18,34 € -13,29% +15,06% 19/06/2020 6,8000 € 6,9000 € -0,44% +44,93% Corridor Assicurazioni Generali 15.9-21.1
LU2035284426 Banco BPM 2,40 1,50 2,04 € -26,61% +17,42% 20/03/2020 8,1500 € 8,2500 € +5,53% +21,21% Corridor Banco BPM 1.5-2.4
LU2024220555 Assicurazioni Generali 21,00 16,00 18,34 € -12,75% +14,52% 19/06/2020 6,5200 € 6,6200 € -0,30% +51,06% Corridor Assicurazioni Generali 16-21
LU2024220126 Assicurazioni Generali 20,50 16,50 18,34 € -10,02% +11,79% 20/03/2020 8,2200 € 8,3200 € -0,36% +20,19% Corridor Assicurazioni Generali 16.5-20.5
Aggiornamento al 13/12/2019 16:20:05