Ricerca multi prodotto

Prodotti

Covered Warrants (1399)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1937523063 FTSE MIB Call 24500 18/12/2020 10000/1 0,0925 € 0,0965 € +7,39% 34,52% S21233 Warrant FTSE MIB Call 24500
FR0012562676 CNH Industrial Call 10 € 20/12/2019 10/1 0,0100 € 0,0115 € -- 27,27% S15943 Warrant CNH Industrial Call 10
LU1937551510 Prysmian Call 16 € 19/12/2019 10/1 0,5350 € 0,5470 € +11,55% 99,74% S21124 Warrant Prysmian Call 16
LU1937551353 Prysmian Call 15,5 € 19/12/2019 10/1 0,5860 € 0,5980 € +10,65% 99,89% S21123 Warrant Prysmian Call 15,5
FR0012562700 CNH Industrial Call 12 € 20/12/2019 10/1 0,0001 € 0,0019 € -- 0,22% S15944 Warrant CNH Industrial Call 12
LU1937550462 Mediobanca Call 11,5 € 19/03/2020 10/1 0,0075 € 0,0090 € -- 14,40% S21119 Warrant Mediobanca Call 11,5
LU1937550207 Mediobanca Call 11 € 19/03/2020 10/1 0,0155 € 0,0175 € -- 24,28% S21118 Warrant Mediobanca Call 11
LU1937552161 Prysmian Call 16,5 € 19/03/2020 10/1 0,5090 € 0,5210 € +11,23% 90,02% S21127 Warrant Prysmian Call 16,5
LU1937551940 Prysmian Call 16 € 19/03/2020 10/1 0,5530 € 0,5650 € +10,47% 92,01% S21126 Warrant Prysmian Call 16
LU1937551783 Prysmian Call 17 € 19/12/2019 10/1 0,4380 € 0,4460 € +14,51% 99,51% S21125 Warrant Prysmian Call 17
LU1937525605 Banco BPM Put 2 € 19/03/2020 10/1 0,0160 € 0,0200 € -- -44,48% S21170 Warrant Banco BPM Put 2
LU2013196683 DAX Call 12500 19/06/2020 1000/1 1,1530 € 1,2130 € +4,78% 65,67% S22245 Warrant DAX Call 12500
LU2013196840 DAX Call 13000 18/09/2020 1000/1 0,9860 € 1,0460 € +4,85% 55,87% S22246 Warrant DAX Call 13000
LU1937526082 CNH Industrial Put 10 € 19/12/2019 10/1 0,0530 € 0,0570 € -2,65% -73,00% S21172 Warrant CNH Industrial Put 10
LU2013197061 DAX Call 13500 18/09/2020 1000/1 0,7220 € 0,7520 € +5,59% 46,82% S22247 Warrant DAX Call 13500
FR0013159506 Telecom Italia Call 1 € 20/12/2019 10/1 0,0001 € 0,0019 € -- 0,00% S17065 Warrant Telecom Italia Call 1
LU1937524541 Assicurazioni Generali Put 15,5 € 19/12/2019 10/1 0,0001 € 0,0006 € -- -0,73% S21166 Warrant Assicurazioni Generali Put 15,5
FR0013159514 Telecom Italia Call 1,2 € 20/12/2019 10/1 0,0001 € 0,0019 € -- 0,00% S17066 Warrant Telecom Italia Call 1,2
LU1937524897 Assicurazioni Generali Put 17 € 19/12/2019 10/1 0,0026 € 0,0040 € -- -8,67% S21167 Warrant Assicurazioni Generali Put 17
FR0013159522 Telecom Italia Put 0,4 € 20/12/2019 10/1 0,0001 € 0,0019 € -- -0,29% S17067 Warrant Telecom Italia Put 0,4
FR0013159530 Telecom Italia Put 0,6 € 20/12/2019 10/1 0,0045 € 0,0050 € -- -86,88% S17068 Warrant Telecom Italia Put 0,6
LU1937525274 Assicurazioni Generali Put 16,5 € 19/03/2020 10/1 0,0265 € 0,0285 € -- -20,28% S21168 Warrant Assicurazioni Generali Put 16,5
LU2013198119 Euro STOXX 50 Call 3750 20/03/2020 1000/1 0,0965 € 0,0985 € +18,18% 40,10% S22252 Warrant Euro STOXX 50 Call 3750
LU2013197228 DAX Call 14000 18/09/2020 1000/1 0,5020 € 0,5120 € +6,74% 37,31% S22248 Warrant DAX Call 14000
Aggiornamento al 06/12/2019 17:29:23