Ricerca multi prodotto

Prodotti

Covered Warrants (1162)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1937549886 Mediobanca Call 10 € 19/03/2020 10/1 0,0150 € 0,0170 € -- 34,99% S21116 Warrant Mediobanca Call 10
LU1969202420 Euro STOXX 50 Call 3700 19/06/2020 1000/1 0,1855 € 0,1895 € +8,38% 59,24% S21794 Warrant Euro STOXX 50 Call 3700
LU2052861361 Amazon Call 2100 $ 18/09/2020 100/1 2,0550 € 2,0650 € +7,85% 57,05% S22702 Warrant Amazon Call 2100
LU2052860983 Google Call 1600 $ 18/12/2020 100/1 1,0520 € 1,0620 € +2,13% 45,19% S22701 Warrant Google Call 1600
LU1969200648 DAX Call 13000 20/03/2020 1000/1 0,8180 € 0,8280 € +9,01% 83,47% S21786 Warrant DAX Call 13000
LU1969200994 DAX Call 13500 20/03/2020 1000/1 0,4100 € 0,4180 € +13,74% 64,83% S21787 Warrant DAX Call 13500
LU1969201299 DAX Call 14000 20/03/2020 1000/1 0,1270 € 0,1300 € +22,38% 33,55% S21788 Warrant DAX Call 14000
LU1969201455 DAX Call 13000 19/06/2020 1000/1 1,0730 € 1,0930 € +6,39% 70,94% S21789 Warrant DAX Call 13000
LU1969201612 DAX Call 13500 19/06/2020 1000/1 0,7190 € 0,7290 € +8,06% 59,28% S21790 Warrant DAX Call 13500
LU1969201885 DAX Call 14000 19/06/2020 1000/1 0,4260 € 0,4340 € +10,82% 44,72% S21791 Warrant DAX Call 14000
LU1969202008 Euro STOXX 50 Call 3600 20/03/2020 1000/1 0,2630 € 0,2710 € +8,32% 88,75% S21792 Warrant Euro STOXX 50 Call 3600
LU1969202263 Euro STOXX 50 Call 3700 20/03/2020 1000/1 0,1745 € 0,1785 € +11,01% 79,53% S21793 Warrant Euro STOXX 50 Call 3700
LU1841095141 FTSE MIB Put 14000 18/12/2020 10000/1 0,0060 € 0,0075 € -- -2,25% S20253 Warrant FTSE MIB Put 14000
LU1841095224 FTSE MIB Put 16000 18/12/2020 10000/1 0,0125 € 0,0140 € -- -4,48% S20254 Warrant FTSE MIB Put 16000
LU1969200481 DAX Call 12500 20/03/2020 1000/1 1,2750 € 1,2950 € +6,55% 91,98% S21785 Warrant DAX Call 12500
FR0013159563 Telecom Italia Put 0,6 € 18/12/2020 10/1 0,0105 € 0,0115 € -- -64,72% S17071 Warrant Telecom Italia Put 0,6
FR0013159555 Telecom Italia Call 1,4 € 18/12/2020 10/1 0,0001 € 0,0019 € -- 0,91% S17070 Warrant Telecom Italia Call 1,4
FR0013159548 Telecom Italia Call 1,2 € 18/12/2020 10/1 0,0001 € 0,0019 € -- 2,11% S17069 Warrant Telecom Italia Call 1,2
LU2052861957 Amazon Call 2200 $ 18/12/2020 100/1 1,9800 € 1,9900 € +7,30% 50,81% S22703 Warrant Amazon Call 2200
LU2052862765 Apple Call 350 $ 20/03/2020 10/1 0,1440 € 0,1740 € +25,20% 13,01% S22705 Warrant Apple Call 350
LU2052862336 Apple Call 330 $ 20/03/2020 10/1 0,5450 € 0,5750 € +20,95% 34,64% S22704 Warrant Apple Call 330
LU1937521521 FTSE MIB Call 24000 19/06/2020 10000/1 0,1515 € 0,1540 € +10,29% 63,93% S21226 Warrant FTSE MIB Call 24000
LU1937521877 FTSE MIB Call 24500 19/06/2020 10000/1 0,1200 € 0,1220 € +11,52% 56,81% S21227 Warrant FTSE MIB Call 24500
LU1937522099 FTSE MIB Call 25000 19/06/2020 10000/1 0,0920 € 0,0940 € +16,25% 48,93% S21228 Warrant FTSE MIB Call 25000
Aggiornamento al 19/02/2020 12:29:44