Ricerca multi prodotto

Prodotti

Covered Warrants (1399)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1910532818 Apple Call 170 $ 20/12/2019 10/1 8,4800 € 8,4900 € +1,43% 89,93% S20851 Warrant Apple Call 170
LU1910533113 Apple Call 200 $ 20/12/2019 10/1 5,7900 € 5,8000 € +1,93% 89,08% S20854 Warrant Apple Call 200
LU1910533030 Apple Call 190 $ 20/12/2019 10/1 6,6900 € 6,7000 € +1,83% 89,53% S20853 Warrant Apple Call 190
LU1650938795 FTSE MIB Put 18000 16/12/2022 10000/1 0,2505 € 0,2535 € +0,20% -31,16% S18336 Warrant FTSE MIB Put 18000
LU1650941666 FTSE MIB Call 27000 19/12/2025 10000/1 0,1865 € 0,1890 € -0,13% 31,10% S18350 Warrant FTSE MIB Call 27000
LU1910531505 Amazon Call 1650 $ 20/03/2020 100/1 1,5200 € 1,5300 € -10,56% 62,11% S20839 Warrant Amazon Call 1650
LU1910531414 Amazon Call 1900 $ 20/12/2019 100/1 0,0250 € 0,0350 € -46,90% 6,25% S20838 Warrant Amazon Call 1900
LU1650941823 FTSE MIB Call 28000 19/12/2025 10000/1 0,1670 € 0,1695 € -0,44% 28,73% S18351 Warrant FTSE MIB Call 28000
LU1650942128 FTSE MIB Call 29000 19/12/2025 10000/1 0,1485 € 0,1535 € +0,00% 26,52% S18352 Warrant FTSE MIB Call 29000
LU1650942557 FTSE MIB Put 16000 19/12/2025 10000/1 0,3360 € 0,3400 € +0,30% -27,92% S18353 Warrant FTSE MIB Put 16000
LU1650942714 FTSE MIB Call 23000 18/12/2026 10000/1 0,2985 € 0,3010 € -0,33% 41,26% S18354 Warrant FTSE MIB Call 23000
LU1650942987 FTSE MIB Call 24000 18/12/2026 10000/1 0,2720 € 0,2750 € -0,18% 38,77% S18355 Warrant FTSE MIB Call 24000
LU1650940858 FTSE MIB Put 16000 20/12/2024 10000/1 0,2825 € 0,2885 € -0,17% -26,98% S18346 Warrant FTSE MIB Put 16000
LU1650941070 FTSE MIB Call 23000 19/12/2025 10000/1 0,2850 € 0,2880 € -0,17% 41,74% S18347 Warrant FTSE MIB Call 23000
LU1910531844 Amazon Call 1900 $ 20/03/2020 100/1 0,4470 € 0,4570 € -16,61% 28,92% S20842 Warrant Amazon Call 1900
LU1910531760 Amazon Call 1800 $ 20/03/2020 100/1 0,7720 € 0,7820 € -13,47% 42,30% S20841 Warrant Amazon Call 1800
LU1650941237 FTSE MIB Call 24000 19/12/2025 10000/1 0,2565 € 0,2595 € -0,39% 38,88% S18348 Warrant FTSE MIB Call 24000
LU1650941401 FTSE MIB Call 25000 19/12/2025 10000/1 0,2310 € 0,2335 € -0,32% 36,14% S18349 Warrant FTSE MIB Call 25000
LU1910531687 Amazon Call 1700 $ 20/03/2020 100/1 1,2370 € 1,2470 € -11,10% 55,82% S20840 Warrant Amazon Call 1700
LU1937523733 FTSE MIB Call 27500 18/12/2020 10000/1 0,0275 € 0,0295 € -- 14,23% S21236 Warrant FTSE MIB Call 27500
LU1937523907 FTSE MIB Call 28500 18/12/2020 10000/1 0,0180 € 0,0200 € -- 10,28% S21237 Warrant FTSE MIB Call 28500
LU1937523220 FTSE MIB Call 25500 18/12/2020 10000/1 0,0605 € 0,0625 € -1,60% 25,47% S21234 Warrant FTSE MIB Call 25500
LU1937523576 FTSE MIB Call 26500 18/12/2020 10000/1 0,0415 € 0,0435 € -1,16% 19,28% S21235 Warrant FTSE MIB Call 26500
LU1937522842 FTSE MIB Call 27000 19/06/2020 10000/1 0,0100 € 0,0115 € -- 8,28% S21232 Warrant FTSE MIB Call 27000
Aggiornamento al 05/12/2019 17:29:04