Ricerca multi prodotto

Prodotti

Covered Warrants (1399)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1650943100 FTSE MIB Call 25000 18/12/2026 10000/1 0,2465 € 0,2490 € -3,41% 36,29% S18356 Warrant FTSE MIB Call 25000
FR0013159969 Assicurazioni Generali Call 16 € 20/12/2019 10/1 0,2090 € 0,2140 € -5,69% 97,85% S16978 Warrant Assicurazioni Generali Call 16
FR0012566792 Unicredit Put 20,045€ 18/12/2020 1/0.02 0,1585 € 0,1635 € +0,16% -91,76% S16158 Warrant Unicredit Put 20,045
FR0012566784 Unicredit Call 50,1126€ 18/12/2020 1/0.02 0,0001 € 0,0019 € -- 0,00% S16157 Warrant Unicredit Call 50,1126
FR0012566776 Unicredit Call 40,09€ 18/12/2020 1/0.02 0,0001 € 0,0019 € -- 0,05% S16156 Warrant Unicredit Call 40,09
FR0012566768 Unicredit Call 30,0675€ 18/12/2020 1/0.02 0,0001 € 0,0019 € -- 0,56% S16155 Warrant Unicredit Call 30,0675
LU1650945220 FTSE MIB Call 29000 17/12/2027 10000/1 0,1845 € 0,1870 € -3,51% 28,38% S18366 Warrant FTSE MIB Call 29000
LU1650945576 FTSE MIB Put 16000 17/12/2027 10000/1 0,4240 € 0,4280 € +1,43% -28,49% S18367 Warrant FTSE MIB Put 16000
FR0011394048 FTSE MIB Call 38000 18/12/2020 10000/1 0,0001 € 0,0019 € -- 0,24% S14085 Warrant FTSE MIB Call 38000
FR0011394022 FTSE MIB Call 34000 18/12/2020 10000/1 0,0014 € 0,0019 € -- 1,22% S14084 Warrant FTSE MIB Call 34000
LU1650939686 FTSE MIB Put 16000 15/12/2023 10000/1 0,2320 € 0,2345 € +2,75% -25,57% S18341 Warrant FTSE MIB Put 16000
LU1650939926 FTSE MIB Call 25000 20/12/2024 10000/1 0,2120 € 0,2145 € -4,16% 35,98% S18342 Warrant FTSE MIB Call 25000
LU1650939256 FTSE MIB Call 28000 15/12/2023 10000/1 0,1295 € 0,1335 € -5,05% 26,97% S18339 Warrant FTSE MIB Call 28000
LU1650939413 FTSE MIB Call 29000 15/12/2023 10000/1 0,1145 € 0,1165 € -4,94% 24,40% S18340 Warrant FTSE MIB Call 29000
LU1650940692 FTSE MIB Call 29000 20/12/2024 10000/1 0,1290 € 0,1310 € -4,41% 25,23% S18345 Warrant FTSE MIB Call 29000
FR0011394006 FTSE MIB Call 38000 20/12/2019 10000/1 0,0001 € 0,0050 € -- 0,00% S14082 Warrant FTSE MIB Call 38000
LU1650940189 FTSE MIB Call 27000 20/12/2024 10000/1 0,1645 € 0,1695 € -4,43% 30,29% S18343 Warrant FTSE MIB Call 27000
LU1650940346 FTSE MIB Call 28000 20/12/2024 10000/1 0,1455 € 0,1495 € -4,53% 27,66% S18344 Warrant FTSE MIB Call 28000
LU1910533386 Apple Call 180 $ 20/03/2020 10/1 8,0500 € 8,0600 € -2,07% 87,60% S20856 Warrant Apple Call 180
LU1910533204 Apple Call 170 $ 20/03/2020 10/1 8,9400 € 8,9500 € -1,76% 88,38% S20855 Warrant Apple Call 170
LU1910533469 Apple Call 190 $ 20/03/2020 10/1 7,1800 € 7,1900 € -2,31% 86,50% S20857 Warrant Apple Call 190
LU1650938878 FTSE MIB Call 25000 15/12/2023 10000/1 0,1925 € 0,1975 € -4,29% 35,90% S18337 Warrant FTSE MIB Call 25000
LU1910532909 Apple Call 180 $ 20/12/2019 10/1 7,9500 € 7,9600 € -2,33% 90,25% S20852 Warrant Apple Call 180
LU1650939090 FTSE MIB Call 27000 15/12/2023 10000/1 0,1490 € 0,1515 € -4,75% 29,73% S18338 Warrant FTSE MIB Call 27000
Aggiornamento al 09/12/2019 17:28:00