Ricerca multi prodotto

Prodotti

Covered Warrants (1399)

ISIN Sottostante Tipo Strike Scadenza Parità Denaro Lettera Performance giornaliera Delta Codice Negoziazione Acquisto
LU1650935346 FTSE MIB Call 25000 18/12/2020 10000/1 0,0705 € 0,0725 € -2,05% 28,71% S18319 Warrant FTSE MIB Call 25000
LU1650935189 FTSE MIB Call 24000 18/12/2020 10000/1 0,1005 € 0,1025 € -1,46% 36,65% S18318 Warrant FTSE MIB Call 24000
LU1650934968 FTSE MIB Call 23000 18/12/2020 10000/1 0,1405 € 0,1425 € -1,05% 45,38% S18317 Warrant FTSE MIB Call 23000
FR0012560787 Eni Put 12 € 20/12/2019 10/1 0,0015 € 0,0019 € -- -4,40% S15982 Warrant Eni Put 12
FR0012560795 Eni Call 20 € 18/12/2020 10/1 0,0021 € 0,0035 € -- 2,68% S15983 Warrant Eni Call 20
FR0012560753 Eni Call 24 € 20/12/2019 10/1 0,0001 € 0,0019 € -- 0,00% S15980 Warrant Eni Call 24
FR0012560779 Eni Call 28 € 20/12/2019 10/1 0,0001 € 0,0019 € -- 0,00% S15981 Warrant Eni Call 28
FR0012560738 Eni Call 20 € 20/12/2019 10/1 0,0001 € 0,0019 € -- 0,00% S15979 Warrant Eni Call 20
LU1650936666 FTSE MIB Put 14000 17/12/2021 10000/1 0,0645 € 0,0665 € +0,77% -12,15% S18327 Warrant FTSE MIB Put 14000
LU1650936401 FTSE MIB Call 29000 17/12/2021 10000/1 0,0535 € 0,0555 € -1,80% 17,64% S18326 Warrant FTSE MIB Call 29000
LU1650937805 FTSE MIB Call 29000 16/12/2022 10000/1 0,0905 € 0,0925 € -1,08% 22,43% S18333 Warrant FTSE MIB Call 29000
FR0013159811 Unicredit Call 20,045 € 20/12/2019 1/0.02 0,0001 € 0,0019 € -- 0,00% S17095 Warrant Unicredit Call 20,045
FR0013159829 Unicredit Call 25,0563 € 20/12/2019 1/0.02 0,0001 € 0,0019 € -- 0,00% S17096 Warrant Unicredit Call 25,0563
LU1650937631 FTSE MIB Call 28000 16/12/2022 10000/1 0,1070 € 0,1090 € -0,46% 25,35% S18332 Warrant FTSE MIB Call 28000
FR0013159837 Unicredit Put 10,0225 € 20/12/2019 1/0.02 0,0001 € 0,0019 € -- -1,14% S17097 Warrant Unicredit Put 10,0225
LU1650938365 FTSE MIB Put 16000 16/12/2022 10000/1 0,1755 € 0,1780 € +0,43% -23,23% S18335 Warrant FTSE MIB Put 16000
LU1650938019 FTSE MIB Put 14000 16/12/2022 10000/1 0,1170 € 0,1190 € +0,43% -16,41% S18334 Warrant FTSE MIB Put 14000
FR0013159845 Unicredit Call 20,045 € 18/12/2020 1/0.02 0,0017 € 0,0022 € -- 6,62% S17098 Warrant Unicredit Call 20,045
LU1650937128 FTSE MIB Put 18000 17/12/2021 10000/1 0,1615 € 0,1640 € +0,15% -27,25% S18329 Warrant FTSE MIB Put 18000
LU1650936823 FTSE MIB Put 16000 17/12/2021 10000/1 0,1035 € 0,1075 € +0,00% -18,78% S18328 Warrant FTSE MIB Put 16000
LU1650937474 FTSE MIB Call 27000 16/12/2022 10000/1 0,1260 € 0,1280 € -0,39% 28,60% S18331 Warrant FTSE MIB Call 27000
LU1650937391 FTSE MIB Call 25000 16/12/2022 10000/1 0,1715 € 0,1765 € -0,29% 35,87% S18330 Warrant FTSE MIB Call 25000
FR0012560811 Eni Call 24 € 18/12/2020 10/1 0,0001 € 0,0019 € -- 0,40% S15984 Warrant Eni Call 24
LU1877143385 FTSE MIB Put 19000 20/12/2019 10000/1 0,0001 € 0,0006 € -- -0,65% S20481 Warrant FTSE MIB Put 19000
Aggiornamento al 05/12/2019 17:29:08

StayUP / StayDOWN (165)

Tipologia ISIN Sottostante Barriera Inferiore Barriera Superiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza
StayDOWN LU2024216447 Eni -- 15,50 13,64 € -- +13,65% 19/06/2020 9,2800 € 9,3800 € +0,43% +6,61% StayDOWN Eni 15.5
StayDOWN LU2024216363 Eni -- 15,50 13,64 € -- +13,65% 20/03/2020 9,8900 € 9,9900 € +0,30% +0,10% StayDOWN Eni 15.5
StayDOWN LU2024216280 Eni -- 15,00 13,64 € -- +9,99% 20/03/2020 9,3600 € 9,4600 € +0,75% +5,71% StayDOWN Eni 15.0
StayDOWN LU1946504427 WTI -- 70,00 -- -- -- 20/12/2019 9,8600 € 9,9600 € +0,51% +0,40% StayDOWN WTI 70.0
StayDOWN LU1946504690 Petrolio WTI Future -- 72,00 -- -- -- 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% StayDOWN Petrolio WTI Future 72.0
StayDOWN LU2024217171 Telecom Italia -- 0,60 0,56 € -- +7,14% 20/03/2020 4,8700 € 4,9700 € -5,57% +101,21% StayDOWN Telecom Italia 0.6
StayDOWN LU2000240874 Intesa Sanpaolo -- 2,40 2,29 € -- +4,85% 20/12/2019 8,8300 € 8,9300 € -3,90% +11,98% StayDOWN Intesa Sanpaolo 2.4
StayDOWN LU2024219110 EUR/USD -- 1,18 1,11 $ -- +6,31% 19/06/2020 8,9500 € 9,0500 € -0,33% +10,50% StayDOWN EUR/USD 1.18
StayDOWN LU1946472716 Unicredit -- 14,50 12,38 € -- +17,11% 20/12/2019 9,8900 € 9,9900 € +0,40% +0,10% StayDOWN Unicredit 14.5
StayDOWN LU2024218575 FTSE MIB -- 24.500,00 22.948,67 € -- +6,76% 20/03/2020 7,5400 € 7,6400 € +2,29% +30,89% StayDOWN FTSE MIB 24500.0
StayDOWN LU2024218492 FTSE MIB -- 24.000,00 22.948,67 € -- +4,58% 20/03/2020 5,5200 € 5,6200 € +6,50% +77,94% StayDOWN FTSE MIB 24000.0
StayDOWN LU2024218229 DAX -- 14.400,00 13.056,75 € -- +10,29% 19/06/2020 7,5600 € 7,6600 € +2,70% +30,55% StayDOWN DAX 14400.0
StayDOWN LU2024218732 FTSE MIB -- 25.000,00 22.948,67 € -- +8,94% 19/06/2020 7,1400 € 7,2400 € +1,55% +38,12% StayDOWN FTSE MIB 25000.0
StayDOWN LU2024218658 FTSE MIB -- 24.500,00 22.948,67 € -- +6,76% 19/06/2020 6,0100 € 6,1100 € +2,19% +63,67% StayDOWN FTSE MIB 24500.0
StayDOWN LU1946473870 DAX -- 13.400,00 13.056,75 € -- +2,63% 20/12/2019 7,7300 € 7,7800 € +17,95% +28,53% StayDOWN DAX 13400.0
StayDOWN LU2024219037 EUR/USD -- 1,17 1,11 $ -- +5,41% 19/06/2020 8,6800 € 8,7800 € -0,34% +13,90% StayDOWN EUR/USD 1.17
StayDOWN LU2024218906 EUR/USD -- 1,16 1,11 $ -- +4,51% 20/03/2020 9,5800 € 9,6800 € +0,10% +3,31% StayDOWN EUR/USD 1.16
StayDOWN LU2024218815 EUR/USD -- 1,15 1,11 $ -- +3,61% 20/03/2020 8,8800 € 8,9800 € -0,33% +11,36% StayDOWN EUR/USD 1.15
StayDOWN LU1946474092 FTSE MIB -- 24.000,00 22.950,33 € -- +4,57% 20/12/2019 9,7700 € 9,8700 € +1,55% +1,32% StayDOWN FTSE MIB 24000.0
StayDOWN LU2024219896 Petrolio WTI Future -- 66,00 -- -- -- 20/03/2020 6,8300 € 6,9300 € -0,43% +44,30% StayDOWN Petrolio WTI Future 66.0
StayDOWN LU2024169265 EUR/GBP -- 0,94 0,84 € -- +11,42% 19/06/2020 9,8500 € 9,9500 € -0,10% +0,50% StayDOWN EUR/GBP 0.94
StayDOWN LU2024219623 Petrolio WTI Future -- 64,00 -- -- -- 20/03/2020 5,4000 € 5,5000 € -2,68% +81,82% StayDOWN Petrolio WTI Future 64.0
StayDOWN LU2024169182 EUR/GBP -- 0,91 0,84 € -- +7,86% 19/06/2020 9,1100 € 9,2100 € +0,44% +8,58% StayDOWN EUR/GBP 0.91
StayDOWN LU2024169000 EUR/GBP -- 0,92 0,84 € -- +9,05% 20/03/2020 9,9000 € 10,0000 € +0,00% +0,00% StayDOWN EUR/GBP 0.92
Aggiornamento al 05/12/2019 17:29:42

Altri prodotti (146)

ISIN Nome Sottostante Lettera
XS1893987435 PHOENIX MEMORY ON MEDIOBANCA S152556EN MEDIOBANCA 105,66
XS1816473885 AUTOCALL_BASKET_EUR_VS_ZAR_TRY_BRL_S142060EN -- 3.306,97
XS1957194381 PHOENIX GLIDER WO INTESA UNICREDIT FRESENIUS S161000EN Intesa Sanpaolo; Unicredit; Fresenius 1.006,09
XS1596985728 Phoenix su Basket di Valute Emergenti -- 8.604,30
XS1562548781 Bonus Recovery Worst Of su Indici FTSE MIB - SMI - S&P 500 0,00
XS1968484102 BG PHOENIX MEMORY ON FIAT FIAT 1.006,10
XS1266679064 Callable note su iSTOXX EUROPE QUALITY INCOME iSTOXX Europe Quality Income UH Price EUR 972,19
XS1718883959 Phoenix WO su Azioni Infineon - SAP - Yoox 925,73
XS1490794325 Phoenix su Valute Emergenti -- 1.021,56
XS1706628226 Phoenix WO su Indici Azionari FTSE MIB - NIKKEI 225 - S&P 500 990,30
XS1931699539 BG PHOENIX MEMORY STEP DOWN SU INDICI Multiple 951,95
XS1816471913 AUTOCALL_BASKET_EUR_VS_RUB_ZAR_TRY_BRL_S142062EN -- 3.118,69
XS1669459171 Phoenix su Telecom Italia Telecom Italia --
XS1853182225 CASH COLLECT WO SU ENI E ENEL Eni; Enel 1.007,76
XS1759961920 Certificate su NASDAQ NASDAQ 100 1.141,00
XS1983809382 BG PHOENIX WO STEP DOWN ON TECHNOLOGICAL STOCKS Samsung; Nokia; Infineon Technologies 844,85
XS1037567150 Basket Europa: Obiettivo 4,70% -- 9.107,11
XS1526149775 Cash Collect con Effetto Plus + su EUR/BRL -- 871,70
XS1994697115 PHOENIX WO IBM ALIBABA NVIDIA S171127EN IBM; ALIBABA; NVIDIA 1.014,80
XS1957074641 CERTIFICATE EXPRESS WORST OF SU TOTAL SA E BNP PARIBAS Total; Bnp Paribas 0,00
XS1669443761 Certificate su Brazilian Real -- 1.005,06
XS1968395696 BG QUARTERLY PHOENIX MEMORY ON VOLATILITY INDEX iPath Series B S&P 500 VIX Short-Term Futures ETN 958,25
XS1968423654 PHOENIX GLIDER WO ON GOOGLE SQUARE IBM Google; Square; IBM 1.041,00
XS1864710592 LOCK IN CERTIFICATE SU INTESA SANPAOLO INTESA SANPAOLO 0,00
Aggiornamento al 05/12/2019 17:29:47

Corridor (155)

ISIN Sottostante Barriera Superiore Barriera Inferiore Valore Sottostante Distanza Barriera Inferiore Distanza Barriera Superiore Scadenza Denaro Lettera Performance giornaliera Max redditività a scadenza Acquisto
LU1921184765 DAX 13.500,00 9.500,00 13.056,75 € -27,24% +3,39% 20/12/2019 9,6900 € 9,7400 € +16,84% +2,67% Corridor DAX 9500-13500
LU1921184336 Unicredit 14,50 8,00 12,38 € -35,38% +17,11% 20/12/2019 9,8600 € 9,9600 € +0,81% +0,40% Corridor Unicredit 8-14.5
LU2024225430 Tenaris 11,50 7,00 9,61 € -27,18% +19,64% 20/03/2020 8,3500 € 8,4500 € -0,83% +18,34% Corridor Tenaris 7-11.5
LU2024225513 Tenaris 11,00 7,50 9,61 € -21,98% +14,43% 20/03/2020 6,2700 € 6,3700 € +13,46% +56,99% Corridor Tenaris 7.5-11
LU2024225356 Telecom Italia 0,66 0,40 0,55 € -27,80% +19,13% 19/06/2020 6,7500 € 6,8500 € +1,95% +45,99% Corridor Telecom Italia 0.4-0.66
LU2024225869 Unicredit 14,50 8,50 12,38 € -31,35% +17,11% 20/03/2020 8,1600 € 8,2600 € +3,27% +21,07% Corridor Unicredit 8.5-14.5
LU1921181589 Intesa Sanpaolo 2,60 1,60 2,29 € -30,10% +13,59% 20/12/2019 9,9000 € 10,0000 € +0,10% +0,00% Corridor Intesa Sanpaolo 1.6-2.6
LU1921184252 Unicredit 15,00 7,50 12,38 € -39,42% +21,15% 20/12/2019 9,9000 € 10,0000 € +0,51% +0,00% Corridor Unicredit 7.5-15
LU2024225943 Unicredit 14,00 9,00 12,38 € -27,31% +13,08% 20/03/2020 6,8100 € 6,9100 € +5,21% +44,72% Corridor Unicredit 9-14
LU2024225604 Tenaris 12,50 6,00 9,61 € -37,58% +30,04% 19/06/2020 8,7400 € 8,8400 € -0,57% +13,12% Corridor Tenaris 6-12.5
LU2024225786 Tenaris 12,00 6,50 9,61 € -32,38% +24,84% 19/06/2020 7,6500 € 7,7500 € -1,03% +29,03% Corridor Tenaris 6.5-12
LU1988684004 EUR/GBP 0,97 0,83 0,84 € -1,62% +14,98% 20/12/2019 5,5500 € 5,8500 € -9,95% +70,94% Corridor EUR/GBP 0.83-0.97
LU1921179096 Banco BPM 2,80 1,30 2,00 € -34,87% +40,28% 20/12/2019 9,9000 € 10,0000 € +0,00% +0,00% Corridor Banco BPM 1.3-2.8
LU2024227139 EURO STOXX 50 4.000,00 3.200,00 3.648,42 € -12,29% +9,64% 20/03/2020 9,1500 € 9,2500 € +2,34% +8,11% Corridor EURO STOXX 50 3200-4000
LU2024227055 DAX 14.400,00 11.200,00 13.056,75 € -14,22% +10,29% 19/06/2020 5,5600 € 5,6600 € +2,00% +76,68% Corridor DAX 11200-14400
LU2024226750 DAX 14.200,00 11.400,00 13.056,75 € -12,69% +8,76% 20/03/2020 7,3700 € 7,4700 € +2,77% +33,87% Corridor DAX 11400-14200
LU2024226834 DAX 14.000,00 11.600,00 13.056,75 € -11,16% +7,22% 20/03/2020 5,9800 € 6,0800 € +4,15% +64,47% Corridor DAX 11600-14000
LU2024226917 DAX 14.600,00 11.000,00 13.056,58 € -15,75% +11,82% 19/06/2020 6,7000 € 6,8000 € +1,50% +47,06% Corridor DAX 11000-14600
LU1988682990 Unipolsai Assicurazioni SpA 2,70 2,10 2,58 € -18,48% +4,81% 20/12/2019 8,8000 € 8,9000 € -6,94% +12,36% Corridor Unipolsai Assicurazioni SpA 2.1-2.7
LU2024226321 UBI Banca 3,40 2,20 2,90 € -24,14% +17,24% 20/03/2020 7,4400 € 7,5400 € +0,54% +32,63% Corridor UBI Banca 2.2-3.4
LU2024226594 UBI Banca 3,70 1,90 2,90 € -34,48% +27,59% 19/06/2020 8,2000 € 8,3000 € -0,24% +20,48% Corridor UBI Banca 1.9-3.7
LU2024226677 UBI Banca 3,60 2,00 2,90 € -31,03% +24,14% 19/06/2020 7,3800 € 7,4800 € -0,27% +33,69% Corridor UBI Banca 2-3.6
LU1921183874 Tenaris 14,50 8,50 9,61 € -11,57% +50,85% 20/12/2019 9,4200 € 9,5200 € +2,82% +5,04% Corridor Tenaris 8.5-14.5
LU1988683964 FTSE MIB 24.500,00 19.500,00 22.948,67 € -15,03% +6,76% 20/12/2019 9,9000 € 10,0000 € +0,20% +0,00% Corridor FTSE MIB 19500-24500
Aggiornamento al 05/12/2019 17:29:47