Prodotto :
Tipo :
Strike :
Bid / Ask :
Scadenza :
Intrinseco :

Nessun Sottostante selezionato

Aggiornato 22/09/2017 17:24:57

Altri Certificate (48 prodotti)
minimize maximize
Sottostante Scadenza Nome Bid Ask Var % ISIN Codice
EURBRL 14/06/2018 Certificate on Brazilian Real -- -- -- XS1437851659 29800
EUR/BRL EUR/INR EUR/MXN EUR/ZAR 27/12/2019 PHOENIX PLUS FX S97235EN 990,47 € (c) 1.000,47 € (c) -1,23% XS1490807754 30059
EUR/ZAR 28/12/2020 PHOENIX MEMORY EUR/ZAR S96113EN -- -- -- XS1490878268 30060
EUR/BRL 09/02/2021 PHOENIX MEMORY EUR/BRL 924,87 € (c) 934,87 € (c) +0,16% XS1513866365 30312
EM currency 05/03/2021 Phoenix On Basket of Emerging Markets 8.839,15 € (c) 8.939,15 € (c) +0,69% XS1556032677 30413
Valute Emergenti 07/07/2021 Phoenix su Basket di Valute Emergenti 9.597,31 € (c) 9.697,31 € (c) +0,28% XS1596985728 31198
EURZAR 04/05/2022 Athena Express con Effetto PLUS+ su EURZAR 815,76 € (c) 825,76 € (c) +0,13% XS1562495306 30672
ENI 15/01/2020 Phoenix su ENI 96,50 € (c) 99,65 € (c) +0,08% XS1526268278 X87079
Allianz SE 21/07/2022 Express su Allianz -- -- -- XS1586041243 X04124
BP and Vodafone 20/04/2020 Phoenix Memory on BP & Vodafone -- -- -- XS1562439577 30635
BRENT ICE (BL) 19/02/2018 Bonus Range on Brent -- -- -- XS1513884699 30313
ENEL 14/07/2020 Phoenix su Enel -- -- -- XS1596878055 X87805
ENI 18/08/2020 Phoenix su ENI -- -- -- XS1622870795 X87079
EURO STOXX 50 23/11/2018 TWIN WIN CAP CERTIFICATE 105,60 € (c) 106,60 € (c) -0,08% XS1212459066 S16523
EURO STOXX 50 26/11/2020 Appollon on SX5E Index -- -- -- XS1265877321 28494
EURO STOXX 50 02/11/2021 Express Autocallable on SX5E with restrike 98,95 € (c) 101,95 € (c) -- XS1456605994 29833
EURO STOXX 50; EUR/USD 07/02/2020 Phoenix Hybrid -- -- -- XS1526176075 30217
EURO STOXX 50; GOLD 29/07/2021 PHOENIX on Gold and EuroSTOXX50 -- -- -- XS1386502600 29642
EURO STOXX 50; GOLD 25/11/2022 PHOENIX on Gold and EuroSTOXX50 -- -- -- XS1456568770 29944
EURO STOXX BANK 07/03/2022 Express on SX7E -- -- -- XS1526149429 30412
Benchmark Certificate (1 prodotti)
minimize maximize
Sottostante Scadenza Parità Bid Ask Var % ISIN Codice
Solactive Pharma & Biotech Index 22/12/2017 1/1 87,45 € (c) 88,35 € (c) -0,65% XS1236466063 SMABIO
Bonus Cap Certificate (17 prodotti)
minimize maximize
Sottostante Scadenza Bonus Cap % Barriera Barriera % Bid Ask Var % ISIN Codice
BANCO BPM 28/08/2018 116,00% 116,00 € 2,3500 € 74.936 90,6000 € (c) 91,6000 € (c) +0,32% XS1542091746 S18247
BARRIERA TOCCATA - 1 FIAT + 0.1 FERRARI 27/04/2018 128,13% 128,13 € 9,0720 € 123,5000 € (c) 124,5000 € (c) +0,47% XS1202718224 S16513
BARRIERA TOCCATA - INTESA SANPAOLO 27/04/2018 134,28% 134,28 € 1,9212 € 92,8000 € (c) 93,8000 € (c) +0,55% XS1202718067 S16511
BARRIERA TOCCATA - MEDIASET 27/04/2018 137,34% 137,34 € 2,6448 € 65,8500 € (c) 66,8500 € (c) +0,93% XS1202718497 S16514
BARRIERA TOCCATA - TELECOM ITALIA 27/04/2018 131,62% 131,62 € 0,6522 € 72,6000 € (c) 73,6000 € (c) -0,81% XS1202718141 S16512
BARRIERA TOCCATA- GENERALI 27/04/2018 119,00% 119,00 € 11,9925 € 83,6500 € (c) 84,6500 € (c) -0,65% XS1202718653 S16516
BARRIERA TOCCATA- UNICREDIT 27/04/2018 133,22% 133,22 € 3,8400 € 55,2000 € (c) 56,2000 € (c) -0,11% XS1202718570 S16515
ENEL 27/04/2018 121,14% 121,14 € 2,6052 € 119,5000 € (c) 120,5000 € (c) -0,05% XS1202717929 S16510
ENEL 28/08/2018 106,00% 106,00 € 3,7700 € 74.95 94,5000 € (c) 95,5000 € (c) +0,01% XS1542091829 S18248
ENI 27/04/2018 119,31% 119,31 € 9,7440 € 116,4500 € (c) 117,4500 € (c) -0,16% XS1202717846 S16509
FIAT 28/08/2018 114,50% 114,50 € 9,1800 € 75 94,3000 € (c) 95,3000 € (c) +0,79% XS1542091316 S18243
GENERALI 28/08/2018 106,50% 106,50 € 11,2400 € 75.033 95,5500 € (c) 96,5500 € (c) -0,29% XS1542091407 S18244
INTESA SANPAOLO 28/08/2018 111,00% 111,00 € 2,1100 € 75.036 93,5000 € (c) 94,5000 € (c) +0,20% XS1542091159 S18241
MEDIOBANCA 28/08/2018 110,50% 110,50 € 6,3500 € 75.015 95,1500 € (c) 96,1500 € (c) +0,14% XS1542092041 S18249
TELECOM ITALIA 28/08/2018 108,00% 108,00 € 0,5900 € 74.495 92,2500 € (c) 93,2500 € (c) -0,61% XS1542091589 S18245
UBI 28/08/2018 113,50% 113,50 € 2,8900 € 75.026 93,8500 € (c) 94,8500 € (c) +0,50% XS1542091662 S18246
UNICREDIT 28/08/2018 113,50% 113,50 € 12,9700 € 75.014 90,9500 € (c) 91,9500 € (c) +0,51% XS1542091233 S18242
Prodotti con effetto PLUS (16 prodotti)
minimize maximize
Sottostante Scadenza Nome Bid Ask Var % ISIN Codice
EURTRY 18/02/2019 Cash Collect Protection PLUS+ su Lira Turca 884,39 € (c) 904,39 € (c) +0,41% XS1290055489 28982
EURBRL 30/09/2019 Cash Collect Protection PLUS+ su Real Brasiliano 1.026,92 € (c) 1.036,92 € (c) -0,12% XS1386557844 29713
EURRUB 30/09/2019 Cash Collect Protection PLUS+ su Rublo Russo 1.004,05 € (c) 1.024,05 € (c) +0,02% XS1386558149 29715
EURZAR 30/09/2019 Cash Collect Protection PLUS+ su Rand Sudafricano 1.000,62 € (c) 1.010,62 € (c) +0,08% XS1386557927 29714
EURBRL 17/02/2020 Cash Collect Protection PLUS+ su Real Brasiliano 948,05 € (c) 958,05 € (c) -0,25% XS1526223844 30235
EURZAR 17/02/2020 Cash Collect Protection PLUS+ su Rand Sudafricano 908,77 € (c) 918,77 € (c) -0,01% XS1526223927 30236
EURRUB 17/02/2020 Cash Collect Protection PLUS+ su Rublo Russo 921,04 € (c) 931,04 € (c) +0,43% XS1526224065 30237
EURTRY 17/02/2020 Cash Collect Protection PLUS+ su Lira Turca 949,68 € (c) 959,68 € (c) -0,00% XS1526224149 30238
EURMXN 14/05/2020 Express Protection PLUS+ su Peso Messicano 977,59 € (c) 987,59 € (c) +0,86% XS1542081275 30705
EURZAR 14/05/2020 Express Protection PLUS+ su Rand Sudafricano 911,09 € (c) 921,09 € (c) +0,11% XS1542080897 30704
EURBRL 14/05/2020 Express Protection PLUS+ su Real Brasiliano 931,04 € (c) 941,04 € (c) +0,05% XS1542080467 30703
EURTRY 14/05/2020 Express Protection PLUS+ su Lira Turca 919,78 € (c) 929,78 € (c) +0,18% XS1542080111 30702
EURZAR 29/06/2020 Cash Collect Protection PLUS+ su Rand Sudafricano 932,35 € (c) 942,35 € (c) +0,05% XS1542088528 S18239
EURMXN 29/06/2020 Cash Collect Protection PLUS+ su Peso Messicano 960,55 € (c) 970,55 € (c) +0,21% XS1542088288 S18240
EURTRY 29/06/2020 Cash Collect Protection PLUS+ su Lira Turca 929,35 € (c) 939,35 € (c) +0,19% XS1542088445 S18238
EURBRL 29/06/2020 Cash Collect Protection PLUS+ su Real Brasiliano 987,75 € (c) 997,75 € (c) -0,13% XS1542088361 S18237
Covered Warrant (1227 prodotti)
minimize maximize
Livello di Rischio Sottostante Tipo Strike Scadenza Parità Bid Ask Var % Delta % ISIN Codice

Legenda: + 0,1,2,3,4 -

Prodotti Incongrui: 5

3 ALPHABET CLASSE C Call 860 $ 15/12/2017 100/1 0,7780 € (c) 0,7880 € (c) -1,88% 65,03 FR0013205010 S17482
3 ALPHABET CLASSE C Call 880 $ 15/12/2017 100/1 0,6590 € (c) 0,6690 € (c) -2,06% 60,04 FR0013205028 S17483
5 ALPHABET CLASSE C Put 640 $ 15/12/2017 100/1 0,0011 € (c) 0,0210 € (c) -0,45% -0,68 FR0013205036 S17484
5 ALPHABET CLASSE C Put 680 $ 15/12/2017 100/1 0,0022 € (c) 0,0220 € (c) +21,00% -1,34 FR0013205044 S17485
3 APPLE Call 120 $ 15/12/2017 10/1 2,6500 € (c) 2,6600 € (c) -9,08% 78,46 FR0013205598 S17498
3 APPLE Call 140 $ 15/12/2017 10/1 1,2440 € (c) 1,2540 € (c) -15,09% 61,22 FR0013205606 S17499
4 APPLE Call 160 $ 15/12/2017 10/1 0,4030 € (c) 0,4130 € (c) -23,45% 28,95 LU1521273083 S17975
5 APPLE Call 180 $ 15/12/2017 10/1 0,1040 € (c) 0,1140 € (c) -27,57% 8,29 LU1521273596 S17976
5 APPLE Put 80 $ 15/12/2017 10/1 0,0009 € (c) 0,0210 € (c) +0,00% -0,14 FR0013205614 S17500
5 APPLE Put 100 $ 15/12/2017 10/1 0,0085 € (c) 0,0185 € (c) +28,57% -1,10 FR0013205622 S17501
5 APPLE Put 120 $ 15/12/2017 10/1 0,0705 € (c) 0,0805 € (c) +22,76% -5,83 LU1521273919 S17977
4 APPLE Put 140 $ 15/12/2017 10/1 0,3430 € (c) 0,3530 € (c) +18,37% -22,92 LU1521274305 S17978
2 APPLE Call 140 $ 15/06/2018 10/1 1,8250 € (c) 1,8350 € (c) -9,63% 55,85 LU1521274727 S17979
3 APPLE Call 160 $ 15/06/2018 10/1 1,0370 € (c) 1,0470 € (c) -11,84% 37,82 LU1521275377 S17980
3 APPLE Call 180 $ 15/06/2018 10/1 0,5480 € (c) 0,5580 € (c) -13,86% 22,13 LU1521275708 S17981
4 APPLE Put 100 $ 15/06/2018 10/1 0,1195 € (c) 0,1295 € (c) +11,16% -5,09 LU1521276268 S17982
4 APPLE Put 120 $ 15/06/2018 10/1 0,3810 € (c) 0,3910 € (c) +10,92% -13,51 LU1521276771 S17983
3 APPLE Put 140 $ 15/06/2018 10/1 0,9190 € (c) 0,9290 € (c) +9,48% -28,22 LU1521277159 S17984
2 APPLE Call 140 $ 21/12/2018 10/1 2,2450 € (c) 2,2550 € (c) -7,60% 54,93 LU1521277407 S17985
2 APPLE Call 160 $ 21/12/2018 10/1 1,4950 € (c) 1,5050 € (c) -8,54% 41,41 LU1521277829 S17986
ETC Collateralizzati (48 prodotti)
minimize maximize
Asset Class di Riferimento* Nome Tipo Leva Bid Ask Var % ISIN Codice
BUND Futures SG ETC Daily Leverage x5 Long Bund Futures Long +5x 140,12 € (c) 140,69 € (c) +0,06% XS1265962941 BUND5L
Long USD Short EUR X5 Long USD Short EUR -- +5x 49,75 € (c) 49,97 € (c) -1,36% XS1265957784 LUSE5
Long GBP Short EUR X5 Long GBP Short EUR -- +5x 27,42 € (c) 27,62 € (c) -2,96% XS1265957941 LPSE5
OAT Futures SG ETC Daily Leverage x5 Long OAT Futures Long +5x 133,69 € (c) 134,64 € (c) -0,04% XS1265962784 OAT5L
BTP Futures SG ETC Daily Leverage x5 Long BTP Futures Long +5x 126,80 € (c) 127,70 € (c) -0,08% XS1265962511 BTP5L
BUND Futures SG ETC Daily Leverage x3 Long Bund Futures Long +3x 123,95 € (c) 124,27 € (c) +0,04% XS1265962271 BUND3L
BTP Futures SG ETC Daily Leverage x3 Long BTP Futures Long +3x 118,11 € (c) 118,65 € (c) -0,05% XS1265961208 BTP3L
Long USD Short EUR X3 Long USD Short EUR -- +3x 68,40 € (c) 68,66 € (c) -0,81% XS1265958832 LUSE3
OAT Futures SG ETC Daily Leverage x3 Long OAT Futures Index Long +3x 120,60 € (c) 121,16 € (c) -0,02% XS1265961620 OAT3L
GAS NATURALE Future SG ETC Natural Gas +3x Daily Leveraged Collateralized Long +3x 14,37 € (c) 14,45 € (c) -1,82% XS1490936991 GASL3
PETROLIO WTI Future SG ETC WTI Oil +3x Daily Leveraged Collateralized Long +3x 27,26 € (c) 27,32 € (c) -0,42% XS1490936645 OILL3
ARGENTO Future SG ETC Silver +3x Daily Leveraged Collateralized Long +3X 12,35 € (c) 12,43 € (c) -1,08% XS1073721307 SLVR3L
PETROLIO WTI Future SG ETC WTI Oil +3x Daily Leveraged Collateralized Long +3X 0,21 € (c) 0,21 € (c) -0,43% XS1073721646 OIL3L
FTSE MIB SG ETC FTSE MIB +3x Daily Leveraged Collateralized Long +3X 42,59 € (c) 42,78 € (c) +0,26% XS1101721923 MIB3L
GAS NATURALE Future SG ETC Natural Gas +3x Daily Leveraged Collateralized Long +3X 0,23 € (c) 0,23 € (c) -2,03% XS1073720911 GAS3L
ORO Future SG ETC Gold +3x Daily Leveraged Collateralized Long +3X 31,06 € (c) 31,14 € (c) +0,39% XS1073721133 GOLD3L
Euro STOXX 50 SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized Long +3X 57,81 € (c) 58,08 € (c) +0,09% XS1101724513 SX5E3L
DAX SG ETC DAX +3x Daily Leveraged Collateralized Long +3X 79,52 € (c) 79,89 € (c) -0,08% XS1101723622 DAX3L
ARGENTO Future SG ETC Silver +2x Daily Leveraged Collateralized Long +2x 37,60 € (c) 37,70 € (c) -0,78% XS1526242802 SLVR2L
ORO Future SG ETC Gold +2x Daily Leveraged Collateralized Long +2x 47,20 € (c) 47,32 € (c) +0,19% XS1526243107 GOLD2L
Leva Fissa Certificate (82 prodotti)
minimize maximize
Asset Class di Riferimento* Tipo Leva Nome Bid Ask Var % ISIN Codice
ARGENTO Future Long +7x LEVA FISSA +7x 13,5400 € (c) 13,6800 € (c) -2,19% LU1434170699 SILV7L
OAT FUTURES Long +7x LEVA FISSA +7x 146,6500 € (c) 148,0500 € (c) -0,05% XS1265960812 SOAT7L
PETROLIO WTI Future Long +7x LEVA FISSA +7x 1,8250 € (c) 1,8450 € (c) -0,81% LU1434170186 SWTI7L
ORO Future Long +7x LEVA FISSA +7x 54,1500 € (c) 54,5500 € (c) +1,16% LU1434169923 SORO7L
BUND FUTURES Long +7x LEVA FISSA +7x 154,8500 € (c) 155,8500 € (c) +0,06% XS1265960226 SBUN7L
FTSE MIB TR Long +7x LEVA FISSA +7x 9,2550 € (c) 9,2950 € (c) +0,87% DE000SG2QNT6 SMIB7L
DAX Long +7x LEVA FISSA +7x 16,4900 € (c) 16,5500 € (c) -0,18% DE000SG5XGH4 SDAX7L
NASDAQ-100 TR Long +7x LEVA FISSA +7x 379,7000 € (c) 381,6500 € (c) -3,03% LU1391376396 SNDX7L
S&P 500 TR Long +7x LEVA FISSA +7x 272,6500 € (c) 274,0500 € (c) -2,27% LU1391376636 SSPX7L
GAS NATURALE Future Long +7x LEVA FISSA +7x 18,7500 € (c) 18,9500 € (c) -5,49% LU1575698995 SGASL7
FTSE MIB TR Long +7x LEVA FISSA +7x 282,4000 € (c) 284,4500 € (c) +0,77% LU1490163091 SL7MIB
FTSE MIB TR Long +5x LEVA FISSA +5x 193,7500 € (c) 194,7500 € (c) +0,41% LU1489400454 SL5MIB
ORO Future Long +5x LEVA FISSA +5x 1,0060 € (c) 1,0120 € (c) +0,77% IT0006725474 SORO5L
EURO STOXX 50 TR Long +5x LEVA FISSA +5x 37,5300 € (c) 37,7700 € (c) +0,15% IT0006726100 SX505L
PETROLIO WTI Future Long +5x LEVA FISSA +5x 14,7000 € (c) 14,7900 € (c) +0,75% XS1290048195 SWTI5L
PETROLIO WTI Future Long +5x LEVA FISSA +5x 28,0600 € (c) 28,2400 € (c) -0,57% LU1540721104 SWTIL5
ORO Future Long +5x LEVA FISSA +5x 68,8000 € (c) 69,2500 € (c) +0,80% LU1489395944 SOROL5
EURO STOXX 50 TR Long +5x LEVA FISSA +5x 115,1500 € (c) 115,7500 € (c) +0,15% LU1489400611 SX50L5
FTSE MIB TR Long +4x LEVA FISSA +4x 16,6600 € (c) 16,6900 € (c) +0,36% IT0006725086 SMIB4L
FIAT Long +3x LEVA FISSA +3x 255,1500 € (c) 256,1000 € (c) +10,94% LU1560751247 SFCA3L
Obbligazioni (23 prodotti)
minimize maximize
Valuta di Emissione Scadenza Bid Ask ISIN
RUB 27/04/2018 99,8691 RUB (c) 101,6691 RUB (c) XS1202764335
BRL 19/11/2018 102,1179 BRL (c) 104,1179 BRL (c) XS1490842314
RUB 19/11/2018 99,6338 RUB (c) 101,6338 RUB (c) XS1490848279
MXN 04/12/2018 95,2035 MXN (c) 96,7035 MXN (c) XS1119130489
IDR 29/01/2019 101,7557 IDR (c) 103,2557 IDR (c) XS1144002463
ZAR 04/02/2019 97,4653 ZAR (c) 98,9653 ZAR (c) XS1143861208
TRY 22/03/2019 97,7119 TRY (c) 98,9119 TRY (c) XS1526236580
INR 22/03/2019 97,9866 INR (c) 99,4866 INR (c) XS1526236663
NOK 25/01/2020 99,2200 NOK (c) 100,2200 NOK (c) XS1266593851
USD 05/11/2020 98,5700 $ (c) 99,5700 $ (c) XS1265890779
USD 03/12/2020 98,4900 $ (c) 99,4900 $ (c) XS1266701090
USD 03/12/2020 98,0300 $ (c) 99,0300 $ (c) XS1266640108
USD 23/10/2023 96,2800 $ (c) 96,6800 $ (c) XS1265876430
USD 23/06/2025 96,6800 $ (c) 97,0800 $ (c) XS1212331265
USD 05/08/2025 98,0900 $ (c) 98,4900 $ (c) XS1212158965
USD 03/03/2026 101,4400 $ (c) 101,8400 $ (c) XS1265944964
USD 16/03/2026 94,7900 $ (c) 95,1900 $ (c) XS1265960739
USD 24/03/2027 96,8200 $ (c) 97,6200 $ (c) XS1555910485
USD 04/01/2028 97,7800 $ (c) 98,1800 $ (c) XS1236580517
EUR 04/01/2028 99,5600 € (c) 99,9600 € (c) XS1236574627
version : 4.37.11