Prodotto :
Tipo :
Strike :
Bid / Ask :
Scadenza :
Intrinseco :

Nessun Sottostante selezionato

Aggiornato 26/07/2017 17:24:58

Altri Certificate (86 prodotti)
minimize maximize
Sottostante Scadenza Nome Bid Ask Var % ISIN Codice
BARRIERA TOCCATA - BANCA MONTE PASCHI SIENA -- RECOVERY BONUS CAP -- -- -- S15049
EURBRL 14/06/2018 Certificate on Brazilian Real -- -- -- XS1437851659 29800
FX Basket 10/12/2019 Phoenix Memory on FX Basket S82695EN 877,30 € (c) 892,30 € (c) +0,40% XS1314819266 S16969
EUR/BRL EUR/INR EUR/MXN EUR/ZAR 27/12/2019 PHOENIX PLUS FX S97235EN 985,28 € (c) 995,28 € (c) +0,65% XS1490807754 30059
EUR/ZAR 28/12/2020 PHOENIX MEMORY EUR/ZAR S96113EN -- -- -- XS1490878268 30060
EUR/BRL 09/02/2021 PHOENIX MEMORY EUR/BRL 912,87 € (c) 922,87 € (c) +0,63% XS1513866365 30312
EM currency 05/03/2021 Phoenix On Basket of Emerging Markets 8.868,11 € (c) 8.968,11 € (c) +0,82% XS1556032677 30413
Valute Emergenti 07/07/2021 Phoenix su Basket di Valute Emergenti 9.511,06 € (c) 9.611,06 € (c) +0,29% XS1596985728 31198
EURZAR 04/05/2022 Athena Express con Effetto PLUS+ su EURZAR 908,71 € (c) 918,71 € (c) +0,77% XS1562495306 30672
Allianz SE 21/07/2022 Express su Allianz -- -- -- XS1586041243 X04124
BARRIERA TOCCATA - EURO STOXX50® Net Return 28/07/2017 REVERSE BONUS CAP CERTIFICATE 55,45 € (c) 56,45 € (c) -- IT0006726894 S14709
BARRIERA TOCCATA - FTSE MIB 29/06/2018 Recovery Bonus Cap 75,75 € (c) 76,75 € (c) +0,01% XS1079441769 S15381
BARRIERA TOCCATA - Hang Seng China Enterprises, FTSE MIB, FTSE 100 24/11/2017 RECOVERY BONUS CAP CERTIFICATES 56,60 € (c) 57,60 € (c) -- XS1212426727 S16522
BARRIERA TOCCATA - MONTE DEI PASCHI DI SIENA 19/06/2018 Recovery Bonus Cap -- -- -- XS1290021580 S16810
BARRIERA TOCCATA- FTSE MIB 29/06/2018 Recovery Bonus Cap 72,40 € (c) 73,40 € (c) +0,01% XS1079478258 S15382
BARRIERA TOCCATA- FTSE MIB 27/07/2018 TWIN WIN CAP CERTIFICATE 90,75 € (c) 91,75 € (c) -0,31% XS1202843121 S16517
BARRIERA TOCCATA- Hang Seng China Enterprises, FTSE MIB, FTSE 100 27/07/2018 RECOVERY BONUS CAP CERTIFICATES 63,05 € (c) 64,05 € (c) +0,47% XS1236588254 S16626
BARRIERA TOCCATA-HANG SENG CHINA ENTERPRISES INDEX 24/11/2017 Outperformance Protected Cap 95,85 € (c) 96,85 € (c) +0,01% LU1004540503 S15045
BP and Vodafone 20/04/2020 Phoenix Memory on BP & Vodafone -- -- -- XS1562439577 30635
BRENT ICE (BL) 19/02/2018 Bonus Range on Brent -- -- -- XS1513884699 30313
Benchmark Certificate (1 prodotti)
minimize maximize
Sottostante Scadenza Parità Bid Ask Var % ISIN Codice
Solactive Pharma & Biotech Index 22/12/2017 1/1 91,15 € (c) 92,15 € (c) -0,46% XS1236466063 SMABIO
Bonus Cap Certificate (8 prodotti)
minimize maximize
Sottostante Scadenza Bonus Cap % Barriera Barriera % Bid Ask Var % ISIN Codice
BARRIERA TOCCATA - 1 FIAT + 0.1 FERRARI 27/04/2018 128,13% 128,13 € 9,0720 € 112,0500 € (c) 113,0500 € (c) +1,17% XS1202718224 S16513
BARRIERA TOCCATA - INTESA SANPAOLO 27/04/2018 134,28% 134,28 € 1,9212 € 89,8000 € (c) 90,8000 € (c) +0,16% XS1202718067 S16511
BARRIERA TOCCATA - MEDIASET 27/04/2018 137,34% 137,34 € 2,6448 € 74,4500 € (c) 75,4500 € (c) -0,03% XS1202718497 S16514
BARRIERA TOCCATA - TELECOM ITALIA 27/04/2018 131,62% 131,62 € 0,6522 € 79,3000 € (c) 80,3000 € (c) +1,01% XS1202718141 S16512
BARRIERA TOCCATA- GENERALI 27/04/2018 119,00% 119,00 € 11,9925 € 82,1000 € (c) 83,1000 € (c) -0,40% XS1202718653 S16516
BARRIERA TOCCATA- UNICREDIT 27/04/2018 133,22% 133,22 € 3,8400 € 52,3500 € (c) 53,3500 € (c) -0,56% XS1202718570 S16515
ENEL 27/04/2018 121,14% 121,14 € 2,6052 € 118,3500 € (c) 119,3500 € (c) +0,07% XS1202717929 S16510
ENI 27/04/2018 119,31% 119,31 € 9,7440 € 111,2000 € (c) 112,2000 € (c) +0,45% XS1202717846 S16509
Prodotti con effetto PLUS (16 prodotti)
minimize maximize
Sottostante Scadenza Nome Bid Ask Var % ISIN Codice
EURTRY 18/02/2019 Cash Collect Protection PLUS+ su Lira Turca 892,95 € (c) 912,95 € (c) +0,86% XS1290055489 28982
EURBRL 30/09/2019 Cash Collect Protection PLUS+ su Real Brasiliano 996,30 € (c) 1.006,30 € (c) +0,09% XS1386557844 29713
EURRUB 30/09/2019 Cash Collect Protection PLUS+ su Rublo Russo 985,58 € (c) 1.005,58 € (c) -0,11% XS1386558149 29715
EURZAR 30/09/2019 Cash Collect Protection PLUS+ su Rand Sudafricano 993,07 € (c) 1.003,07 € (c) +0,24% XS1386557927 29714
EURBRL 17/02/2020 Cash Collect Protection PLUS+ su Real Brasiliano 945,02 € (c) 955,02 € (c) +0,41% XS1526223844 30235
EURZAR 17/02/2020 Cash Collect Protection PLUS+ su Rand Sudafricano 942,20 € (c) 952,20 € (c) +0,73% XS1526223927 30236
EURRUB 17/02/2020 Cash Collect Protection PLUS+ su Rublo Russo 901,20 € (c) 911,20 € (c) +0,48% XS1526224065 30237
EURTRY 17/02/2020 Cash Collect Protection PLUS+ su Lira Turca 966,51 € (c) 976,51 € (c) +0,51% XS1526224149 30238
EURMXN 14/05/2020 Express Protection PLUS+ su Peso Messicano 1.009,14 € (c) 1.019,14 € (c) +0,15% XS1542081275 30705
EURZAR 14/05/2020 Express Protection PLUS+ su Rand Sudafricano 968,09 € (c) 978,09 € (c) +0,47% XS1542080897 30704
EURBRL 14/05/2020 Express Protection PLUS+ su Real Brasiliano 939,78 € (c) 949,78 € (c) +0,63% XS1542080467 30703
EURTRY 14/05/2020 Express Protection PLUS+ su Lira Turca 938,96 € (c) 948,96 € (c) +1,12% XS1542080111 30702
EURZAR 29/06/2020 Cash Collect Protection PLUS+ su Rand Sudafricano 977,65 € (c) 987,65 € (c) +0,58% XS1542088528 S18239
EURMXN 29/06/2020 Cash Collect Protection PLUS+ su Peso Messicano 979,20 € (c) 989,20 € (c) +0,13% XS1542088288 S18240
EURTRY 29/06/2020 Cash Collect Protection PLUS+ su Lira Turca 952,45 € (c) 962,45 € (c) +0,89% XS1542088445 S18238
EURBRL 29/06/2020 Cash Collect Protection PLUS+ su Real Brasiliano 994,55 € (c) 1.004,55 € (c) +0,16% XS1542088361 S18237
Covered Warrant (1379 prodotti)
minimize maximize
Livello di Rischio Sottostante Tipo Strike Scadenza Parità Bid Ask Var % Delta % ISIN Codice

Legenda: + 0,1,2,3,4 -

Prodotti Incongrui: 5

3 ALPHABET CLASSE C Call 860 $ 15/09/2017 100/1 0,7740 € (c) 0,8040 € (c) -6,18% 75,27 FR0013204971 S17478
3 ALPHABET CLASSE C Call 880 $ 15/09/2017 100/1 0,6340 € (c) 0,6640 € (c) -7,55% 69,98 FR0013204989 S17479
5 ALPHABET CLASSE C Put 740 $ 15/09/2017 100/1 0,0030 € (c) 0,0630 € (c) +0,00% -1,11 FR0013204997 S17480
5 ALPHABET CLASSE C Put 760 $ 15/09/2017 100/1 0,0040 € (c) 0,0340 € (c) -2,56% -1,86 FR0013205002 S17481
2 ALPHABET CLASSE C Call 860 $ 15/12/2017 100/1 0,9910 € (c) 1,0210 € (c) -4,10% 66,34 FR0013205010 S17482
2 ALPHABET CLASSE C Call 880 $ 15/12/2017 100/1 0,8720 € (c) 0,9020 € (c) -4,42% 63,20 FR0013205028 S17483
4 ALPHABET CLASSE C Put 640 $ 15/12/2017 100/1 0,0055 € (c) 0,0355 € (c) +10,81% -1,84 FR0013205036 S17484
4 ALPHABET CLASSE C Put 680 $ 15/12/2017 100/1 0,0190 € (c) 0,0490 € (c) +11,48% -3,00 FR0013205044 S17485
2 APPLE Call 120 $ 15/09/2017 10/1 2,8750 € (c) 2,8850 € (c) -0,35% 84,51 FR0013205499 S17494
3 APPLE Call 140 $ 15/09/2017 10/1 1,2920 € (c) 1,3020 € (c) -1,44% 70,48 FR0013205515 S17495
5 APPLE Put 80 $ 15/09/2017 10/1 0,0009 € (c) 0,0210 € (c) +0,00% -0,02 FR0013205531 S17496
5 APPLE Put 100 $ 15/09/2017 10/1 0,0009 € (c) 0,0210 € (c) -0,45% -0,26 FR0013205572 S17497
2 APPLE Call 120 $ 15/12/2017 10/1 2,9700 € (c) 2,9800 € (c) -0,50% 78,98 FR0013205598 S17498
2 APPLE Call 140 $ 15/12/2017 10/1 1,5950 € (c) 1,6050 € (c) -0,93% 63,10 FR0013205606 S17499
4 APPLE Call 160 $ 15/12/2017 10/1 0,7100 € (c) 0,7200 € (c) -0,14% 36,64 LU1521273083 S17975
4 APPLE Call 180 $ 15/12/2017 10/1 0,2475 € (c) 0,2575 € (c) +0,40% 15,97 LU1521273596 S17976
4 APPLE Put 80 $ 15/12/2017 10/1 0,0008 € (c) 0,0210 € (c) -0,46% -0,31 FR0013205614 S17500
4 APPLE Put 100 $ 15/12/2017 10/1 0,0230 € (c) 0,0330 € (c) -5,08% -1,79 FR0013205622 S17501
4 APPLE Put 120 $ 15/12/2017 10/1 0,1345 € (c) 0,1445 € (c) -2,79% -7,53 LU1521273919 S17977
4 APPLE Put 140 $ 15/12/2017 10/1 0,5030 € (c) 0,5130 € (c) +0,00% -23,65 LU1521274305 S17978
ETC Collateralizzati (48 prodotti)
minimize maximize
Asset Class di Riferimento* Nome Tipo Leva Bid Ask Var % ISIN Codice
BUND Futures SG ETC Daily Leverage x5 Long Bund Futures Long +5x 131,23 € (c) 131,76 € (c) +0,65% XS1265962941 BUND5L
Long USD Short EUR X5 Long USD Short EUR -- +5x 58,64 € (c) 58,93 € (c) +0,80% XS1265957784 LUSE5
Long GBP Short EUR X5 Long GBP Short EUR -- +5x 27,10 € (c) 27,29 € (c) +1,77% XS1265957941 LPSE5
OAT Futures SG ETC Daily Leverage x5 Long OAT Futures Long +5x 127,82 € (c) 128,73 € (c) +0,58% XS1265962784 OAT5L
BTP Futures SG ETC Daily Leverage x5 Long BTP Futures Long +5x 123,59 € (c) 124,47 € (c) +0,87% XS1265962511 BTP5L
BUND Futures SG ETC Daily Leverage x3 Long Bund Futures Long +3x 119,13 € (c) 119,44 € (c) +0,39% XS1265962271 BUND3L
BTP Futures SG ETC Daily Leverage x3 Long BTP Futures Long +3x 116,18 € (c) 116,71 € (c) +0,51% XS1265961208 BTP3L
Long USD Short EUR X3 Long USD Short EUR -- +3x 75,37 € (c) 75,68 € (c) +0,49% XS1265958832 LUSE3
OAT Futures SG ETC Daily Leverage x3 Long OAT Futures Index Long +3x 117,38 € (c) 117,92 € (c) +0,34% XS1265961620 OAT3L
GAS NATURALE Future SG ETC Natural Gas +3x Daily Leveraged Collateralized Long +3x 14,97 € (c) 15,05 € (c) -2,80% XS1490936991 GASL3
PETROLIO WTI Future SG ETC WTI Oil +3x Daily Leveraged Collateralized Long +3x 26,38 € (c) 26,44 € (c) +5,08% XS1490936645 OILL3
ARGENTO Future SG ETC Silver +3x Daily Leveraged Collateralized Long +3X 11,88 € (c) 11,95 € (c) -0,96% XS1073721307 SLVR3L
PETROLIO WTI Future SG ETC WTI Oil +3x Daily Leveraged Collateralized Long +3X 0,20 € (c) 0,20 € (c) +5,13% XS1073721646 OIL3L
FTSE MIB SG ETC FTSE MIB +3x Daily Leveraged Collateralized Long +3X 37,30 € (c) 37,47 € (c) +0,92% XS1101721923 MIB3L
GAS NATURALE Future SG ETC Natural Gas +3x Daily Leveraged Collateralized Long +3X 0,24 € (c) 0,24 € (c) -2,92% XS1073720911 GAS3L
ORO Future SG ETC Gold +3x Daily Leveraged Collateralized Long +3X 28,98 € (c) 29,06 € (c) -0,42% XS1073721133 GOLD3L
Euro STOXX 50 SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized Long +3X 55,23 € (c) 55,49 € (c) +0,62% XS1101724513 SX5E3L
DAX SG ETC DAX +3x Daily Leveraged Collateralized Long +3X 74,52 € (c) 74,87 € (c) +0,68% XS1101723622 DAX3L
ARGENTO Future SG ETC Silver +2x Daily Leveraged Collateralized Long +2x 36,75 € (c) 36,84 € (c) -0,51% XS1526242802 SLVR2L
ORO Future SG ETC Gold +2x Daily Leveraged Collateralized Long +2x 45,38 € (c) 45,50 € (c) -0,23% XS1526243107 GOLD2L
Leva Fissa Certificate (82 prodotti)
minimize maximize
Asset Class di Riferimento* Tipo Leva Nome Bid Ask Var % ISIN Codice
ARGENTO Future Long +7x LEVA FISSA +7x 12,2100 € (c) 12,3300 € (c) -4,66% LU1434170699 SILV7L
OAT FUTURES Long +7x LEVA FISSA +7x 137,7000 € (c) 139,0000 € (c) +0,80% XS1265960812 SOAT7L
PETROLIO WTI Future Long +7x LEVA FISSA +7x 1,8750 € (c) 1,8950 € (c) +16,00% LU1434170186 SWTI7L
ORO Future Long +7x LEVA FISSA +7x 45,4000 € (c) 45,8000 € (c) -1,19% LU1434169923 SORO7L
BUND FUTURES Long +7x LEVA FISSA +7x 141,4500 € (c) 142,3500 € (c) +0,92% XS1265960226 SBUN7L
FTSE MIB TR Long +7x LEVA FISSA +7x 6,9950 € (c) 7,0350 € (c) +2,37% DE000SG2QNT6 SMIB7L
DAX Long +7x LEVA FISSA +7x 14,5500 € (c) 14,6000 € (c) +1,60% DE000SG5XGH4 SDAX7L
NASDAQ-100 TR Long +7x LEVA FISSA +7x 423,8500 € (c) 425,8000 € (c) +1,22% LU1391376396 SNDX7L
S&P 500 TR Long +7x LEVA FISSA +7x 272,0500 € (c) 273,4000 € (c) -0,02% LU1391376636 SSPX7L
GAS NATURALE Future Long +7x LEVA FISSA +7x 24,9000 € (c) 25,1600 € (c) -7,02% LU1575698995 SGASL7
FTSE MIB TR Long +7x LEVA FISSA +7x 213,8000 € (c) 215,6500 € (c) +2,48% LU1490163091 SL7MIB
FTSE MIB TR Long +5x LEVA FISSA +5x 157,7000 € (c) 158,5500 € (c) +1,77% LU1489400454 SL5MIB
ORO Future Long +5x LEVA FISSA +5x 0,8830 € (c) 0,8875 € (c) -0,81% IT0006725474 SORO5L
EURO STOXX 50 TR Long +5x LEVA FISSA +5x 35,2200 € (c) 35,4400 € (c) +1,23% IT0006726100 SX505L
PETROLIO WTI Future Long +5x LEVA FISSA +5x 14,3000 € (c) 14,4000 € (c) +8,34% XS1290048195 SWTI5L
PETROLIO WTI Future Long +5x LEVA FISSA +5x 27,4100 € (c) 27,5800 € (c) +8,25% LU1540721104 SWTIL5
ORO Future Long +5x LEVA FISSA +5x 60,5500 € (c) 60,9500 € (c) -0,82% LU1489395944 SOROL5
EURO STOXX 50 TR Long +5x LEVA FISSA +5x 108,1000 € (c) 108,7000 € (c) +1,12% LU1489400611 SX50L5
FTSE MIB TR Long +4x LEVA FISSA +4x 14,0100 € (c) 14,0400 € (c) +1,37% IT0006725086 SMIB4L
FIAT Long +3x LEVA FISSA +3x 82,7500 € (c) 83,2500 € (c) +2,12% LU1560751247 SFCA3L
Obbligazioni (23 prodotti)
minimize maximize
Valuta di Emissione Scadenza Bid Ask ISIN
RUB 27/04/2018 99,4859 RUB (c) 101,2859 RUB (c) XS1202764335
BRL 19/11/2018 101,3043 BRL (c) 103,3043 BRL (c) XS1490842314
RUB 19/11/2018 98,9673 RUB (c) 100,9673 RUB (c) XS1490848279
MXN 04/12/2018 94,5349 MXN (c) 96,0349 MXN (c) XS1119130489
IDR 29/01/2019 100,9308 IDR (c) 102,4308 IDR (c) XS1144002463
ZAR 04/02/2019 97,7074 ZAR (c) 99,2074 ZAR (c) XS1143861208
TRY 22/03/2019 98,7903 TRY (c) 99,9903 TRY (c) XS1526236580
INR 22/03/2019 98,9831 INR (c) 100,4831 INR (c) XS1526236663
NOK 25/01/2020 99,1200 NOK (c) 100,1200 NOK (c) XS1266593851
USD 05/11/2020 99,0100 $ (c) 100,0100 $ (c) XS1265890779
USD 03/12/2020 98,9600 $ (c) 99,9600 $ (c) XS1266701090
USD 03/12/2020 98,3000 $ (c) 99,3000 $ (c) XS1266640108
USD 23/10/2023 97,6300 $ (c) 98,0300 $ (c) XS1265876430
USD 23/06/2025 97,5400 $ (c) 97,9400 $ (c) XS1212331265
USD 05/08/2025 98,3400 $ (c) 98,7400 $ (c) XS1212158965
USD 03/03/2026 102,8400 $ (c) 103,2400 $ (c) XS1265944964
USD 16/03/2026 95,8000 $ (c) 96,2000 $ (c) XS1265960739
USD 24/03/2027 99,5700 $ (c) 99,9700 $ (c) XS1555910485
USD 04/01/2028 99,4000 $ (c) 99,8000 $ (c) XS1236580517
EUR 04/01/2028 100,0100 € (c) 100,4100 € (c) XS1236574627
version : 4.37.11