Prodotto :
Tipo :
Strike :
Bid / Ask :
Scadenza :
Intrinseco :

Nessun Sottostante selezionato

Aggiornato 29/05/2017 11:29:23

Altri Certificate (90 prodotti)
minimize maximize
Sottostante Scadenza Nome Bid Ask Var % ISIN Codice
BARRIERA TOCCATA - BANCA MONTE PASCHI SIENA -- RECOVERY BONUS CAP -- -- -- S15049
EURBRL 14/06/2018 Certificate on Brazilian Real -- -- -- XS1437851659 29800
FX Basket 10/12/2019 Phoenix Memory on FX Basket S82695EN 883,05 € 898,05 € -0,23% XS1314819266 S16969
EUR/BRL EUR/INR EUR/MXN EUR/ZAR 27/12/2019 PHOENIX PLUS FX S97235EN 983,56 € 993,56 € +0,11% XS1490807754 30059
EUR/ZAR 28/12/2020 PHOENIX MEMORY EUR/ZAR S96113EN -- -- -- XS1490878268 30060
EUR/BRL 09/02/2021 PHOENIX MEMORY EUR/BRL -- -- -- XS1513866365 30312
EM currency 05/03/2021 Phoenix On Basket of Emerging Markets -- -- -- XS1556032677 30413
EURZAR 04/05/2022 Athena Express con Effetto PLUS+ su EURZAR -- -- -- XS1562495306 30672
BARRIERA TOCCATA - EURO STOXX50® Net Return 28/07/2017 REVERSE BONUS CAP CERTIFICATE 52,35 € 53,35 € +0,00% IT0006726894 S14709
BARRIERA TOCCATA - FTSE MIB 29/06/2018 Recovery Bonus Cap 73,55 € 74,55 € -0,98% XS1079441769 S15381
BARRIERA TOCCATA - Hang Seng China Enterprises, FTSE MIB, FTSE 100 24/11/2017 RECOVERY BONUS CAP CERTIFICATES 53,85 € 54,85 € +0,37% XS1212426727 S16522
BARRIERA TOCCATA - MONTE DEI PASCHI DI SIENA 19/06/2018 Recovery Bonus Cap -- -- -- XS1290021580 S16810
BARRIERA TOCCATA- FTSE MIB 29/06/2018 Recovery Bonus Cap 70,35 € 71,35 € -1,01% XS1079478258 S15382
BARRIERA TOCCATA- FTSE MIB 27/07/2018 TWIN WIN CAP CERTIFICATE 88,30 € 89,30 € -0,99% XS1202843121 S16517
BARRIERA TOCCATA- Hang Seng China Enterprises, FTSE MIB, FTSE 100 27/07/2018 RECOVERY BONUS CAP CERTIFICATES 60,20 € 61,20 € -- XS1236588254 S16626
BARRIERA TOCCATA- INTESA SANPAOLO 20/06/2017 Recovery Bonus Cap on INTESA SANPAOLO -- -- -- XS1290021317 S16809
BARRIERA TOCCATA-HANG SENG CHINA ENTERPRISES INDEX 24/11/2017 Outperformance Protected Cap 91,10 € 92,10 € +0,03% LU1004540503 S15045
BP and Vodafone 20/04/2020 Phoenix Memory on BP & Vodafone -- -- -- XS1562439577 30635
Basket Azioni Tedesche 29/06/2018 Express Coupon Plus 64,45 € 65,45 € +0,08% XS1202837743 S16500
ENI 20/06/2017 Recovery Bonus Cap 99,00 € -- -- XS1337161498 S17213
Benchmark Certificate (1 prodotti)
minimize maximize
Sottostante Scadenza Parità Bid Ask Var % ISIN Codice
Solactive Pharma & Biotech Index 22/12/2017 1/1 92,40 € -- -- XS1236466063 SMABIO
Bonus Cap Certificate (11 prodotti)
minimize maximize
Sottostante Scadenza Bonus Cap % Barriera Barriera % Bid Ask Var % ISIN Codice
BARRIERA TOCCATA - 1 FIAT + 0.1 FERRARI 27/04/2018 128,13% 128,13 € 9,0720 € 103,4000 € 104,4000 € +0,07% XS1202718224 S16513
BARRIERA TOCCATA - INTESA SANPAOLO 27/04/2018 134,28% 134,28 € 1,9212 € 80,0000 € 81,0000 € -1,23% XS1202718067 S16511
BARRIERA TOCCATA - MEDIASET 27/04/2018 137,34% 137,34 € 2,6448 € 84,4500 € 85,4500 € +0,87% XS1202718497 S16514
BARRIERA TOCCATA - TELECOM ITALIA 27/04/2018 131,62% 131,62 € 0,6522 € 77,2000 € 78,2000 € -1,03% XS1202718141 S16512
BARRIERA TOCCATA - UNICREDIT 20/06/2017 -- - -- -- -- -- XS1337161571 S17214
BARRIERA TOCCATA- GENERALI 27/04/2018 119,00% 119,00 € 11,9925 € 76,5500 € 77,5500 € -0,93% XS1202718653 S16516
BARRIERA TOCCATA- UNICREDIT 27/04/2018 133,22% 133,22 € 3,8400 € 50,3000 € 51,3000 € -2,04% XS1202718570 S16515
BRENT ICE (BL) 19/02/2018 -- - -- -- -- -- XS1513884699 30313
ENEL 20/06/2017 108,48% 108,48 € 3,0000 € 99,0000 € -- -- XS1337161225 S17212
ENEL 27/04/2018 121,14% 121,14 € 2,6052 € 117,6500 € 118,6500 € -0,73% XS1202717929 S16510
ENI 27/04/2018 119,31% 119,31 € 9,7440 € 111,1000 € 112,1000 € +0,13% XS1202717846 S16509
Prodotti con effetto PLUS (12 prodotti)
minimize maximize
Sottostante Scadenza Nome Bid Ask Var % ISIN Codice
EURTRY 18/02/2019 Cash Collect PLUS+ su Lira Turca 898,46 € 918,46 € +0,05% XS1290055489 28982
EURBRL 30/09/2019 Cash Collect PLUS+ su Real Brasiliano 984,64 € 994,64 € +0,26% XS1386557844 29713
EURZAR 30/09/2019 Cash Collect PLUS+ su Rand Sudafricano 1.006,11 € 1.016,11 € -0,13% XS1386557927 29714
EURRUB 30/09/2019 Cash Collect PLUS+ su Rublo Russo 1.007,42 € 1.027,42 € +0,04% XS1386558149 29715
EURBRL 17/02/2020 Cash Collect PLUS+ su Real Brasiliano 924,32 € 934,32 € -0,06% XS1526223844 30235
EURZAR 17/02/2020 Cash Collect PLUS+ su Rand Sudafricano 966,55 € 976,55 € -0,74% XS1526223927 30236
EURTRY 17/02/2020 Cash Collect PLUS+ su Lira Turca 982,93 € 992,93 € +0,01% XS1526224149 30238
EURRUB 17/02/2020 Cash Collect PLUS+ su Rublo Russo 968,10 € 978,10 € -0,02% XS1526224065 30237
EURMXN 14/05/2020 Express PLUS+ su Peso Messicano 991,92 € 1.001,92 € -0,11% XS1542081275 30705
EURZAR 14/05/2020 Express PLUS+ su Rand Sudafricano 1.005,14 € 1.015,14 € -0,67% XS1542080897 30704
EURBRL 14/05/2020 Express PLUS+ su Real Brasiliano 911,26 € 921,26 € -0,83% XS1542080467 30703
EURTRY 14/05/2020 Express PLUS+ su Lira Turca 969,78 € 979,78 € +0,02% XS1542080111 30702
Covered Warrant (1326 prodotti)
minimize maximize
Livello di Rischio Sottostante Tipo Strike Scadenza Parità Bid Ask Var % Delta % ISIN Codice

Legenda: + 0,1,2,3,4 -

Prodotti Incongrui: 5

3 ALPHABET CLASSE C Call 780 $ 16/06/2017 100/1 1,7450 € 1,7550 € +2,04% 89,30 FR0013204864 S17468
2 ALPHABET CLASSE C Call 800 $ 16/06/2017 100/1 1,5700 € 1,5800 € +2,61% 89,20 FR0013204872 S17469
2 ALPHABET CLASSE C Call 820 $ 16/06/2017 100/1 1,3890 € 1,3990 € +2,65% 88,98 FR0013204880 S17470
2 ALPHABET CLASSE C Call 840 $ 16/06/2017 100/1 1,2120 € 1,2220 € +3,14% 88,59 FR0013204898 S17471
2 ALPHABET CLASSE C Call 860 $ 16/06/2017 100/1 1,0350 € 1,0450 € +3,59% 87,69 FR0013204906 S17472
2 ALPHABET CLASSE C Call 880 $ 16/06/2017 100/1 0,8600 € 0,8700 € +4,22% 86,01 FR0013204914 S17473
5 ALPHABET CLASSE C Put 700 $ 16/06/2017 100/1 0,0012 € 0,0210 € -2,63% -0,01 FR0013204922 S17474
5 ALPHABET CLASSE C Put 720 $ 16/06/2017 100/1 0,0020 € 0,0220 € -0,41% -0,02 FR0013204930 S17475
5 ALPHABET CLASSE C Put 740 $ 16/06/2017 100/1 0,0027 € 0,0225 € -2,33% -0,03 FR0013204955 S17476
5 ALPHABET CLASSE C Put 760 $ 16/06/2017 100/1 0,0040 € 0,0240 € +0,00% -0,06 FR0013204963 S17477
2 ALPHABET CLASSE C Call 860 $ 15/09/2017 100/1 1,2020 € 1,2120 € +2,29% 75,05 FR0013204971 S17478
2 ALPHABET CLASSE C Call 880 $ 15/09/2017 100/1 1,0610 € 1,0710 € +2,50% 71,64 FR0013204989 S17479
5 ALPHABET CLASSE C Put 740 $ 15/09/2017 100/1 0,0260 € 0,0360 € -6,06% -3,61 FR0013204997 S17480
5 ALPHABET CLASSE C Put 760 $ 15/09/2017 100/1 0,0355 € 0,0455 € -5,81% -4,63 FR0013205002 S17481
2 ALPHABET CLASSE C Call 860 $ 15/12/2017 100/1 1,3770 € 1,3870 € +1,92% 70,02 FR0013205010 S17482
2 ALPHABET CLASSE C Call 880 $ 15/12/2017 100/1 1,2510 € 1,2610 € +2,03% 67,07 FR0013205028 S17483
4 ALPHABET CLASSE C Put 640 $ 15/12/2017 100/1 0,0295 € 0,0395 € -4,17% -2,87 FR0013205036 S17484
4 ALPHABET CLASSE C Put 680 $ 15/12/2017 100/1 0,0480 € 0,0580 € -4,50% -4,19 FR0013205044 S17485
3 APPLE Call 120 $ 16/06/2017 10/1 3,0100 € 3,0200 € +0,00% 89,17 FR0013205333 S17490
2 APPLE Call 140 $ 16/06/2017 10/1 1,2530 € 1,2630 € -0,63% 83,31 FR0013205366 S17491
ETC Collateralizzati (39 prodotti)
minimize maximize
Asset Class di Riferimento* Nome Tipo Leva Bid Ask Var % ISIN Codice
BUND Futures SG ETC Daily Leverage x5 Long Bund Futures Long +5x 140,26 € 140,83 € -0,22% XS1265962941 BUND5L
Long USD Short EUR X5 Long USD Short EUR -- +5x 73,36 € 73,73 € -0,25% XS1265957784 LUSE5
Long GBP Short EUR X5 Long GBP Short EUR -- +5x 31,01 € 31,22 € +2,23% XS1265957941 LPSE5
OAT Futures SG ETC Daily Leverage x5 Long OAT Futures Long +5x 130,56 € 131,48 € -0,41% XS1265962784 OAT5L
BTP Futures SG ETC Daily Leverage x5 Long BTP Futures Long +5x 115,64 € 116,47 € -1,21% XS1265962511 BTP5L
BUND Futures SG ETC Daily Leverage x3 Long Bund Futures Long +3x 123,89 € 124,21 € -0,14% XS1265962271 BUND3L
BTP Futures SG ETC Daily Leverage x3 Long BTP Futures Long +3x 111,25 € 111,76 € -0,73% XS1265961208 BTP3L
Long USD Short EUR X3 Long USD Short EUR -- +3x 86,06 € 86,42 € -0,16% XS1265958832 LUSE3
OAT Futures SG ETC Daily Leverage x3 Long OAT Futures Index Long +3x 118,79 € 119,34 € -0,25% XS1265961620 OAT3L
GAS NATURALE Future SG ETC Natural Gas +3x Daily Leveraged Collateralized Long +3x 23,82 € 23,95 € -2,43% XS1490936991 GASL3
PETROLIO WTI Future SG ETC WTI Oil +3x Daily Leveraged Collateralized Long +3x 32,08 € 32,17 € +3,55% XS1490936645 OILL3
ARGENTO Future SG ETC Silver +3x Daily Leveraged Collateralized Long +3X 15,02 € 15,20 € +0,22% XS1073721307 SLVR3L
PETROLIO WTI Future SG ETC WTI Oil +3x Daily Leveraged Collateralized Long +3X 0,24 € 0,24 € +3,61% XS1073721646 OIL3L
FTSE MIB SG ETC FTSE MIB +3x Daily Leveraged Collateralized Long +3X 34,48 € 34,64 € -3,29% XS1101721923 MIB3L
GAS NATURALE Future SG ETC Natural Gas +3x Daily Leveraged Collateralized Long +3X 0,38 € 0,39 € -2,41% XS1073720911 GAS3L
ORO Future SG ETC Gold +3x Daily Leveraged Collateralized Long +3X 32,00 € 32,16 € -0,20% XS1073721133 GOLD3L
Euro STOXX 50 SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized Long +3X 59,17 € 59,45 € +0,10% XS1101724513 SX5E3L
DAX SG ETC DAX +3x Daily Leveraged Collateralized Long +3X 80,78 € 81,16 € +0,27% XS1101723622 DAX3L
PETROLIO WTI Future SG ETC WTI Oil -1x Daily Short Collateralized Short -1X 91,65 € 92,39 € -1,31% XS1073722370 OIL1S
ORO Future SG ETC Gold -1x Daily Short Collateralized Short -1X 42,60 € 42,86 € -0,01% XS1073722024 GOLD1S
Leva Fissa Certificate (82 prodotti)
minimize maximize
Asset Class di Riferimento* Tipo Leva Nome Bid Ask Var % ISIN Codice
ARGENTO Future Long +7x LEVA FISSA +7x 23,3900 € 23,6100 € +0,82% LU1434170699 SILV7L
OAT FUTURES Long +7x LEVA FISSA +7x 142,0500 € 143,4000 € -0,54% XS1265960812 SOAT7L
PETROLIO WTI Future Long +7x LEVA FISSA +7x 3,4700 € 3,5100 € +8,72% LU1434170186 SWTI7L
ORO Future Long +7x LEVA FISSA +7x 55,8500 € 56,2500 € +0,49% LU1434169923 SORO7L
BUND FUTURES Long +7x LEVA FISSA +7x 155,6500 € 156,6500 € -0,32% XS1265960226 SBUN7L
DAX Long +7x LEVA FISSA +7x 18,1600 € 18,2200 € +0,55% DE000SG5XGH4 SDAX7L
NASDAQ-100 TR Long +7x LEVA FISSA +7x 401,8000 € 403,8500 € +1,45% LU1391376396 SNDX7L
S&P 500 TR Long +7x LEVA FISSA +7x 241,2500 € 242,4500 € +0,38% LU1391376636 SSPX7L
GAS NATURALE Future Long +7x LEVA FISSA +7x 89,1000 € 90,2000 € -6,47% LU1575698995 SGASL7
FTSE MIB TR Long +7x LEVA FISSA +7x 187,6500 € 189,1500 € -7,29% LU1490163091 SL7MIB
EURO STOXX 50 TR Long +7x LEVA FISSA +7x 10,3900 € 10,4900 € +0,14% DE000SG458H8 SX507L
FTSE MIB TR Long +7x LEVA FISSA +7x 0,6150 € 0,6190 € -7,43% DE000SG409M1 SMIB7L
BTP FUTURES Long +7x LEVA FISSA +7x 118,0000 € 119,1500 € -1,68% XS1265960572 SBTP7L
GAS NATURALE Future Long +7x LEVA FISSA +7x 0,5920 € 0,6010 € -8,86% LU1434170939 SGAS7L
FTSE MIB TR Long +5x LEVA FISSA +5x 141,1000 € 141,8500 € -5,53% LU1489400454 SL5MIB
ORO Future Long +5x LEVA FISSA +5x 1,0225 € 1,0285 € -0,32% IT0006725474 SORO5L
EURO STOXX 50 TR Long +5x LEVA FISSA +5x 40,0600 € 40,3100 € +0,07% IT0006726100 SX505L
PETROLIO WTI Future Long +5x LEVA FISSA +5x 20,6000 € 20,7400 € +5,97% XS1290048195 SWTI5L
PETROLIO WTI Future Long +5x LEVA FISSA +5x 39,4000 € 39,7000 € +5,96% LU1540721104 SWTIL5
ORO Future Long +5x LEVA FISSA +5x 70,2000 € 70,7000 € +1,33% LU1489395944 SOROL5
Obbligazioni (22 prodotti)
minimize maximize
Valuta di Emissione Scadenza Bid Ask ISIN
RUB 27/04/2018 99,3255 RUB 101,1255 RUB XS1202764335
BRL 19/11/2018 100,0606 BRL 102,0606 BRL XS1490842314
RUB 19/11/2018 99,3409 RUB 101,3409 RUB XS1490848279
MXN 04/12/2018 93,5756 MXN 95,0756 MXN XS1119130489
IDR 29/01/2019 101,2340 IDR 102,7340 IDR XS1144002463
ZAR 04/02/2019 97,5621 ZAR 99,0621 ZAR XS1143861208
TRY 22/03/2019 99,1909 TRY 100,3909 TRY XS1526236580
INR 22/03/2019 99,2639 INR 100,7639 INR XS1526236663
NOK 25/01/2020 98,6100 NOK 99,6100 NOK XS1266593851
USD 05/11/2020 98,4300 $ 99,4300 $ XS1265890779
USD 03/12/2020 98,9100 $ 99,9100 $ XS1266701090
USD 03/12/2020 98,0300 $ 99,0300 $ XS1266640108
USD 23/10/2023 97,1400 $ 97,5400 $ XS1265876430
USD 23/06/2025 96,7500 $ 97,1500 $ XS1212331265
USD 05/08/2025 97,7700 $ 98,1700 $ XS1212158965
USD 03/03/2026 101,9300 $ 102,3300 $ XS1265944964
USD 16/03/2026 95,0100 $ 95,4100 $ XS1265960739
USD 24/03/2027 98,6700 $ 99,0700 $ XS1555910485
USD 04/01/2028 98,5600 $ 98,9600 $ XS1236580517
EUR 04/01/2028 99,6300 € 100,0300 € XS1236574627
version : 4.37.11